| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
47
|
0
|
47
|
27.30
|
|
2026-07-20
|
103
|
37
|
66
|
26.70
|
|
2026-07-17
|
8
|
54
|
-46
|
26.90
|
|
2026-07-16
|
3
|
22
|
-19
|
27.60
|
|
2026-07-14
|
0
|
102
|
-102
|
27.35
|
|
2026-07-13
|
2
|
19
|
-17
|
28.75
|
|
2026-07-09
|
11
|
8
|
3
|
29.00
|
|
2026-07-06
|
12
|
18
|
-6
|
29.50
|
|
2026-07-03
|
0
|
16
|
-16
|
29.70
|
|
2026-07-02
|
0
|
15
|
-15
|
29.10
|
|
2026-07-01
|
1
|
25
|
-24
|
28.40
|
|
2026-06-29
|
15
|
0
|
15
|
29.15
|
|
2026-06-26
|
19
|
1
|
18
|
29.60
|
|
2026-06-25
|
0
|
14
|
-14
|
30.15
|
|
2026-06-24
|
9
|
3
|
6
|
30.55
|
|
2026-06-23
|
30
|
0
|
30
|
30.15
|
|
2026-06-22
|
1
|
27
|
-26
|
30.40
|
|
2026-06-18
|
43
|
0
|
43
|
31.15
|
|
2026-06-17
|
12
|
2
|
10
|
30.70
|
|
2026-06-16
|
29
|
2
|
27
|
30.80
|
|
2026-06-15
|
18
|
5
|
13
|
30.80
|
|
2026-06-12
|
61
|
0
|
61
|
30.90
|
|
2026-06-10
|
14
|
0
|
14
|
30.95
|
|
2026-06-09
|
9
|
0
|
9
|
30.00
|
|
2026-06-08
|
88
|
0
|
88
|
30.00
|
|
2026-05-29
|
4
|
20
|
-16
|
28.10
|
|
2026-05-27
|
0
|
112
|
-112
|
28.20
|
|
2026-05-26
|
1
|
45
|
-44
|
28.05
|
|
2026-05-25
|
1
|
30
|
-29
|
28.30
|
|
2026-05-22
|
0
|
11
|
-11
|
28.85
|
|
2026-05-21
|
35
|
1
|
34
|
28.60
|
|
2026-05-20
|
13
|
25
|
-12
|
28.30
|
|
2026-05-19
|
0
|
15
|
-15
|
28.40
|
|
2026-05-18
|
22
|
11
|
11
|
28.55
|
|
2026-05-15
|
7
|
34
|
-27
|
28.05
|
|
2026-05-12
|
0
|
20
|
-20
|
28.50
|
|
2026-05-11
|
0
|
18
|
-18
|
29.00
|
|
2026-05-08
|
12
|
52
|
-40
|
28.50
|
|
2026-05-06
|
19
|
60
|
-41
|
29.20
|
|
2026-05-05
|
5
|
37
|
-32
|
29.55
|
|
2026-05-04
|
30
|
19
|
11
|
28.95
|
|
2026-04-30
|
0
|
133
|
-133
|
29.05
|
|
2026-04-29
|
3
|
133
|
-130
|
29.45
|
|
2026-04-28
|
4
|
124
|
-120
|
29.20
|
|
2026-04-27
|
38
|
131
|
-93
|
29.90
|
|
2026-04-24
|
6
|
153
|
-147
|
30.50
|
|
2026-04-23
|
11
|
95
|
-84
|
30.70
|
|
2026-04-22
|
2
|
163
|
-161
|
32.20
|
|
2026-04-21
|
19
|
120
|
-101
|
32.75
|
|
2026-04-20
|
0
|
64
|
-64
|
32.45
|
|
2026-04-17
|
3
|
110
|
-107
|
31.15
|
|
2026-04-16
|
3
|
53
|
-50
|
31.45
|
|
2026-04-15
|
2
|
75
|
-73
|
30.90
|
|
2026-04-14
|
5
|
110
|
-105
|
30.85
|
|
2026-04-13
|
4
|
79
|
-75
|
30.75
|
|
2026-04-10
|
7
|
56
|
-49
|
31.50
|
|
2026-04-08
|
26
|
81
|
-55
|
31.45
|
|
2026-04-07
|
13
|
43
|
-30
|
30.95
|
|
2026-04-02
|
8
|
54
|
-46
|
30.95
|
|
2026-04-01
|
43
|
53
|
-10
|
31.00
|
|
2026-03-31
|
8
|
45
|
-37
|
30.15
|
|
2026-03-30
|
1
|
16
|
-15
|
30.10
|
|
2026-03-27
|
7
|
78
|
-71
|
30.30
|
|
2026-03-26
|
1
|
79
|
-78
|
30.70
|
|
2026-03-24
|
0
|
75
|
-75
|
30.55
|
|
2026-03-23
|
19
|
60
|
-41
|
30.80
|
|
2026-03-20
|
0
|
71
|
-71
|
30.85
|
|
2026-03-19
|
5
|
29
|
-24
|
30.85
|
|
2026-03-18
|
143
|
15
|
128
|
31.10
|
|
2026-03-17
|
87
|
23
|
64
|
33.15
|
|
2026-03-16
|
46
|
10
|
36
|
30.80
|
|
2026-03-13
|
74
|
21
|
53
|
30.90
|
|
2026-03-12
|
53
|
20
|
33
|
30.70
|
|
2026-03-11
|
21
|
12
|
9
|
30.95
|
|
2026-03-10
|
106
|
3
|
103
|
31.05
|
|
2026-03-09
|
127
|
0
|
127
|
30.30
|
|
2026-03-06
|
7
|
17
|
-10
|
32.25
|
|
2026-03-04
|
40
|
22
|
18
|
30.75
|
|
2026-03-03
|
26
|
4
|
22
|
32.15
|
|
2026-03-02
|
6
|
24
|
-18
|
32.00
|
|
2026-02-26
|
13
|
2
|
11
|
33.10
|
|
2026-02-24
|
2
|
43
|
-41
|
33.45
|
|
2026-02-23
|
5
|
88
|
-83
|
33.60
|
|
2026-02-11
|
59
|
45
|
14
|
33.45
|
|
2026-02-09
|
27
|
91
|
-64
|
33.05
|
|
2026-02-06
|
107
|
23
|
84
|
32.45
|
|
2026-02-05
|
123
|
34
|
89
|
32.85
|
|
2026-02-04
|
62
|
16
|
46
|
32.85
|
|
2026-02-03
|
34
|
65
|
-31
|
33.45
|
|
2026-02-02
|
71
|
22
|
49
|
33.45
|
|
2026-01-30
|
72
|
304
|
-232
|
34.00
|
|
2026-01-29
|
28
|
14
|
14
|
34.75
|
|
2026-01-28
|
36
|
0
|
36
|
34.95
|
|
2026-01-26
|
31
|
179
|
-148
|
35.20
|
|
2026-01-23
|
76
|
1
|
75
|
35.40
|
|
2026-01-22
|
137
|
149
|
-12
|
35.00
|
|
2026-01-21
|
58
|
87
|
-29
|
34.60
|
|
2026-01-20
|
44
|
23
|
21
|
35.20
|
|
2026-01-19
|
82
|
0
|
82
|
35.45
|
|
2026-01-13
|
1
|
18
|
-17
|
36.35
|
|
2026-01-08
|
50
|
0
|
50
|
37.05
|
|
2026-01-07
|
73
|
7
|
66
|
35.10
|
|
2026-01-05
|
70
|
108
|
-38
|
35.10
|
|
2026-01-02
|
17
|
47
|
-30
|
36.90
|
|
2025-12-31
|
27
|
60
|
-33
|
38.50
|
|
2025-12-30
|
12
|
67
|
-55
|
38.30
|
|
2025-12-29
|
7
|
51
|
-44
|
38.45
|
|
2025-12-26
|
23
|
28
|
-5
|
38.40
|
|
2025-12-24
|
0
|
165
|
-165
|
38.25
|
|
2025-12-23
|
3
|
56
|
-53
|
38.60
|
|
2025-12-22
|
20
|
72
|
-52
|
38.70
|
|
2025-12-19
|
51
|
96
|
-45
|
39.20
|
|
2025-12-18
|
8
|
100
|
-92
|
39.30
|
|
2025-12-17
|
28
|
81
|
-53
|
38.35
|
|
2025-12-16
|
12
|
99
|
-87
|
38.40
|
|
2025-12-15
|
0
|
111
|
-111
|
38.60
|
|
2025-12-12
|
45
|
8
|
37
|
38.50
|
|
2025-12-11
|
77
|
7
|
70
|
37.20
|
|
2025-12-09
|
72
|
26
|
46
|
37.35
|
|
2025-12-08
|
61
|
16
|
45
|
37.00
|
|
2025-12-05
|
57
|
30
|
27
|
37.25
|
|
2025-12-04
|
57
|
1
|
56
|
37.55
|
|
2025-12-03
|
60
|
4
|
56
|
37.90
|
|
2025-12-02
|
65
|
12
|
53
|
37.55
|
|
2025-11-28
|
15
|
4
|
11
|
39.30
|
|
2025-11-27
|
13
|
8
|
5
|
39.30
|
|
2025-11-26
|
13
|
0
|
13
|
39.75
|
|
2025-11-24
|
113
|
38
|
75
|
38.95
|
|
2025-11-21
|
91
|
28
|
63
|
38.45
|
|
2025-11-20
|
92
|
0
|
92
|
39.00
|
|
2025-11-19
|
81
|
12
|
69
|
39.05
|
|
2025-11-18
|
113
|
11
|
102
|
39.40
|
|
2025-11-14
|
52
|
20
|
32
|
42.05
|
|
2025-11-13
|
75
|
18
|
57
|
42.15
|
|
2025-11-12
|
46
|
4
|
42
|
42.55
|
|
2025-11-11
|
44
|
27
|
17
|
42.00
|
|
2025-11-10
|
143
|
0
|
143
|
42.10
|
|
2025-11-07
|
129
|
14
|
115
|
41.15
|
|
2025-11-06
|
5
|
190
|
-185
|
43.25
|
|
2025-11-05
|
196
|
13
|
183
|
45.15
|
|
2025-11-04
|
33
|
81
|
-48
|
44.40
|
|
2025-11-03
|
97
|
0
|
97
|
44.35
|
|
2025-10-31
|
43
|
0
|
43
|
43.15
|
|
2025-10-30
|
99
|
0
|
99
|
42.35
|
|
2025-10-29
|
101
|
52
|
49
|
42.25
|
|
2025-10-28
|
52
|
0
|
52
|
43.30
|
|
2025-10-27
|
106
|
3
|
103
|
43.85
|
|
2025-10-23
|
7
|
61
|
-54
|
44.50
|
|
2025-10-22
|
14
|
134
|
-120
|
44.75
|
|
2025-10-21
|
25
|
4
|
21
|
44.75
|
|
2025-10-20
|
25
|
3
|
22
|
43.90
|
|
2025-10-17
|
8
|
26
|
-18
|
44.50
|
|
2025-10-16
|
30
|
42
|
-12
|
44.45
|
|
2025-10-14
|
22
|
237
|
-215
|
44.45
|
|
2025-10-13
|
56
|
158
|
-102
|
46.55
|
|
2025-10-09
|
14
|
86
|
-72
|
46.10
|
|
2025-10-08
|
17
|
79
|
-62
|
45.80
|
|
2025-10-07
|
41
|
170
|
-129
|
45.90
|
|
2025-10-03
|
1
|
95
|
-94
|
46.60
|
|
2025-10-02
|
0
|
132
|
-132
|
47.75
|
|
2025-10-01
|
61
|
81
|
-20
|
48.55
|
|
2025-09-30
|
5
|
86
|
-81
|
48.15
|
|
2025-09-26
|
31
|
94
|
-63
|
47.65
|
|
2025-09-25
|
55
|
101
|
-46
|
47.95
|
|
2025-09-24
|
108
|
13
|
95
|
48.20
|
|
2025-09-23
|
38
|
53
|
-15
|
47.00
|
|
2025-09-19
|
3
|
288
|
-285
|
47.70
|
|
2025-09-17
|
49
|
12
|
37
|
48.20
|
|
2025-09-16
|
2
|
80
|
-78
|
48.70
|
|
2025-09-15
|
18
|
78
|
-60
|
48.80
|
|
2025-09-11
|
62
|
9
|
53
|
47.65
|
|
2025-09-10
|
18
|
80
|
-62
|
48.45
|
|
2025-09-09
|
101
|
9
|
92
|
49.65
|
|
2025-09-08
|
87
|
20
|
67
|
50.10
|
|
2025-09-05
|
22
|
44
|
-22
|
50.00
|
|
2025-09-04
|
21
|
85
|
-64
|
49.00
|
|
2025-09-03
|
97
|
5
|
92
|
50.60
|
|
2025-09-02
|
68
|
4
|
64
|
48.90
|
|
2025-09-01
|
40
|
84
|
-44
|
48.50
|
|
2025-08-29
|
45
|
337
|
-292
|
49.20
|
|
2025-08-28
|
229
|
50
|
179
|
51.70
|
|
2025-08-26
|
27
|
13
|
14
|
47.40
|
|
2025-08-25
|
35
|
61
|
-26
|
48.20
|
|
2025-08-22
|
62
|
12
|
50
|
47.75
|
|
2025-08-21
|
43
|
29
|
14
|
46.25
|
|
2025-08-20
|
34
|
49
|
-15
|
45.65
|
|
2025-08-19
|
92
|
75
|
17
|
45.85
|
|
2025-08-18
|
72
|
25
|
47
|
46.50
|
|
2025-08-15
|
141
|
35
|
106
|
46.95
|
|
2025-08-13
|
64
|
1
|
63
|
47.70
|
|
2025-08-12
|
165
|
0
|
165
|
47.75
|
|
2025-08-11
|
192
|
9
|
183
|
47.55
|
|
2025-08-08
|
62
|
8
|
54
|
46.20
|
|
2025-08-07
|
8
|
294
|
-286
|
46.45
|
|
2025-08-06
|
12
|
107
|
-95
|
48.00
|
|
2025-08-05
|
29
|
14
|
15
|
48.10
|
|
2025-08-04
|
3
|
77
|
-74
|
47.45
|
|
2025-07-31
|
65
|
34
|
31
|
46.15
|
|
2025-07-29
|
2
|
54
|
-52
|
45.75
|
|
2025-07-28
|
12
|
57
|
-45
|
45.60
|
|
2025-07-25
|
0
|
39
|
-39
|
46.60
|
|
2025-07-24
|
93
|
49
|
44
|
47.60
|
|
2025-07-23
|
65
|
18
|
47
|
47.10
|
|
2025-07-21
|
67
|
18
|
49
|
47.70
|
|
2025-07-18
|
228
|
2
|
226
|
46.90
|
|
2025-07-17
|
143
|
11
|
132
|
46.20
|
|
2025-07-16
|
45
|
9
|
36
|
45.35
|
|
2025-07-14
|
0
|
19
|
-19
|
44.70
|
|
2025-07-11
|
44
|
24
|
20
|
44.95
|
|
2025-07-10
|
30
|
56
|
-26
|
44.75
|
|
2025-07-09
|
61
|
20
|
41
|
44.60
|
|
2025-07-08
|
72
|
31
|
41
|
43.05
|
|
2025-07-07
|
12
|
25
|
-13
|
43.95
|
|
2025-07-04
|
60
|
0
|
60
|
43.90
|
|
2025-07-03
|
57
|
29
|
28
|
44.30
|
|
2025-07-01
|
0
|
20
|
-20
|
44.70
|
|
2025-06-30
|
27
|
0
|
27
|
44.95
|
|
2025-06-27
|
23
|
54
|
-31
|
45.35
|
|
2025-06-26
|
41
|
10
|
31
|
46.40
|
|
2025-06-24
|
8
|
135
|
-127
|
46.95
|
|
2025-06-23
|
17
|
128
|
-111
|
48.45
|
|
2025-06-19
|
247
|
128
|
119
|
47.90
|
|
2025-06-17
|
315
|
96
|
219
|
50.90
|
|
2025-06-16
|
26
|
79
|
-53
|
50.00
|
|
2025-06-13
|
52
|
429
|
-377
|
49.00
|
|
2025-06-12
|
70
|
158
|
-88
|
49.80
|
|
2025-06-10
|
50
|
16
|
34
|
46.30
|
|
2025-06-09
|
46
|
14
|
32
|
46.35
|
|
2025-06-06
|
35
|
8
|
27
|
46.50
|
|
2025-06-04
|
160
|
3
|
157
|
46.90
|
|
2025-06-03
|
69
|
137
|
-68
|
44.80
|
|
2025-06-02
|
28
|
16
|
12
|
44.40
|
|
2025-05-29
|
34
|
77
|
-43
|
43.50
|
|
2025-05-28
|
64
|
2
|
62
|
43.80
|
|
2025-05-27
|
102
|
11
|
91
|
42.80
|
|
2025-05-26
|
2
|
14
|
-12
|
42.40
|
|
2025-05-23
|
2
|
19
|
-17
|
42.20
|
|
2025-05-22
|
4
|
98
|
-94
|
42.30
|
|
2025-05-21
|
94
|
37
|
57
|
44.10
|
|
2025-05-20
|
1
|
15
|
-14
|
41.40
|
|
2025-05-19
|
2
|
15
|
-13
|
41.60
|
|
2025-05-16
|
22
|
2
|
20
|
41.60
|
|
2025-05-15
|
10
|
28
|
-18
|
41.55
|
|
2025-05-14
|
39
|
0
|
39
|
42.70
|
|
2025-05-13
|
29
|
94
|
-65
|
41.75
|
|
2025-05-09
|
15
|
28
|
-13
|
42.65
|
|
2025-05-08
|
6
|
80
|
-74
|
42.70
|
|
2025-05-07
|
24
|
5
|
19
|
44.05
|
|
2025-05-06
|
8
|
39
|
-31
|
43.30
|
|
2025-05-02
|
35
|
13
|
22
|
42.85
|
|
2025-04-30
|
9
|
56
|
-47
|
43.15
|
|
2025-04-29
|
24
|
6
|
18
|
44.00
|
|
2025-04-28
|
3
|
14
|
-11
|
43.15
|
|
2025-04-25
|
74
|
12
|
62
|
42.80
|
|
2025-04-24
|
26
|
3
|
23
|
42.05
|
|
2025-04-21
|
39
|
15
|
24
|
41.35
|
|
2025-04-18
|
0
|
106
|
-106
|
43.40
|
|
2025-04-17
|
2
|
63
|
-61
|
43.90
|
|
2025-04-16
|
25
|
39
|
-14
|
43.50
|
|
2025-04-15
|
100
|
80
|
20
|
44.65
|
|
2025-04-11
|
122
|
230
|
-108
|
40.65
|
|
2025-04-10
|
0
|
23
|
-23
|
39.35
|
|
2025-04-02
|
116
|
187
|
-71
|
49.05
|
|
2025-04-01
|
75
|
27
|
48
|
49.10
|
|
2025-03-31
|
324
|
65
|
259
|
47.50
|
|
2025-03-28
|
28
|
64
|
-36
|
50.60
|
|
2025-03-27
|
44
|
24
|
20
|
52.80
|
|
2025-03-25
|
3
|
18
|
-15
|
50.70
|
|
2025-03-24
|
39
|
26
|
13
|
51.30
|
|
2025-03-20
|
78
|
53
|
25
|
51.80
|
|
2025-03-19
|
87
|
109
|
-22
|
51.50
|
|
2025-03-18
|
39
|
88
|
-49
|
52.40
|
|
2025-03-17
|
21
|
55
|
-34
|
50.90
|
|
2025-03-14
|
27
|
41
|
-14
|
50.00
|
|
2025-03-13
|
209
|
47
|
162
|
49.50
|
|
2025-03-11
|
145
|
38
|
107
|
51.50
|
|
2025-03-10
|
95
|
25
|
70
|
52.90
|
|
2025-03-07
|
125
|
40
|
85
|
52.60
|
|
2025-03-06
|
223
|
57
|
166
|
55.30
|
|
2025-03-05
|
9
|
69
|
-60
|
57.40
|
|
2025-02-26
|
219
|
92
|
127
|
56.30
|
|
2025-02-24
|
88
|
255
|
-167
|
59.00
|
|
2025-02-19
|
225
|
139
|
86
|
56.40
|
|
2025-02-14
|
133
|
22
|
111
|
56.30
|
|
2025-02-10
|
42
|
14
|
28
|
51.30
|
|
2025-02-06
|
114
|
18
|
96
|
50.90
|
|
2025-02-04
|
20
|
6
|
14
|
45.20
|
|
2025-02-03
|
30
|
7
|
23
|
44.30
|
|
2025-01-22
|
15
|
5
|
10
|
44.45
|
|
2025-01-21
|
5
|
0
|
5
|
43.00
|
|
2025-01-20
|
4
|
5
|
-1
|
43.40
|
|
2025-01-16
|
106
|
4
|
102
|
43.00
|
|
2025-01-15
|
0
|
1
|
-1
|
42.30
|
|
2025-01-13
|
2
|
14
|
-12
|
42.60
|
|
2025-01-09
|
3
|
13
|
-10
|
42.75
|
|
2025-01-08
|
23
|
13
|
10
|
43.25
|
|
2025-01-03
|
10
|
27
|
-17
|
41.80
|
|
2025-01-02
|
4
|
10
|
-6
|
41.45
|
|
2024-12-31
|
3
|
18
|
-15
|
41.80
|
|
2024-12-30
|
16
|
1
|
15
|
41.90
|
|
2024-12-26
|
4
|
1
|
3
|
41.75
|
|
2024-12-25
|
32
|
0
|
32
|
41.45
|
|
2024-12-24
|
36
|
0
|
36
|
40.90
|
|
2024-12-23
|
29
|
3
|
26
|
40.65
|
|
2024-12-20
|
8
|
46
|
-38
|
40.15
|
|
2024-12-19
|
16
|
5
|
11
|
40.15
|
|
2024-12-18
|
9
|
1
|
8
|
40.90
|
|
2024-12-17
|
10
|
1
|
9
|
41.10
|
|
2024-12-16
|
2
|
10
|
-8
|
40.70
|
|
2024-12-09
|
1
|
3
|
-2
|
40.75
|
|
2024-12-06
|
0
|
6
|
-6
|
41.45
|
|
2024-12-05
|
9
|
1
|
8
|
41.40
|
|
2024-12-04
|
6
|
0
|
6
|
41.65
|
|
2024-12-03
|
13
|
4
|
9
|
41.35
|
|
2024-12-02
|
13
|
6
|
7
|
41.15
|
|
2024-11-28
|
4
|
6
|
-2
|
40.70
|
|
2024-11-27
|
21
|
6
|
15
|
41.70
|
|
2024-11-26
|
28
|
7
|
21
|
41.40
|
|
2024-11-25
|
5
|
1
|
4
|
41.00
|
|
2024-11-22
|
18
|
3
|
15
|
39.90
|
|
2024-11-21
|
9
|
5
|
4
|
39.80
|
|
2024-11-20
|
1
|
3
|
-2
|
39.90
|
|
2024-11-19
|
10
|
1
|
9
|
40.00
|
|
2024-11-18
|
6
|
9
|
-3
|
39.80
|
|
2024-11-12
|
29
|
18
|
11
|
40.25
|
|
2024-11-11
|
23
|
1
|
22
|
42.45
|
|
2024-11-08
|
17
|
1
|
16
|
42.10
|
|
2024-11-07
|
181
|
32
|
149
|
43.30
|
|
2024-11-06
|
6
|
1
|
5
|
41.85
|
|
2024-11-01
|
13
|
3
|
10
|
42.00
|
|
2024-10-30
|
18
|
29
|
-11
|
41.60
|
|
2024-10-29
|
25
|
9
|
16
|
42.10
|
|
2024-10-28
|
27
|
31
|
-4
|
42.65
|
|
2024-10-25
|
24
|
15
|
9
|
43.00
|
|
2024-10-24
|
0
|
17
|
-17
|
44.15
|
|
2024-10-23
|
5
|
14
|
-9
|
44.95
|
|
2024-10-22
|
0
|
34
|
-34
|
44.85
|
|
2024-10-21
|
21
|
33
|
-12
|
45.90
|
|
2024-10-18
|
0
|
10
|
-10
|
45.35
|
|
2024-10-17
|
0
|
90
|
-90
|
46.45
|
|
2024-10-16
|
1019
|
32
|
987
|
47.85
|
|
2024-10-14
|
44
|
9
|
35
|
46.00
|
|
2024-10-11
|
0
|
30
|
-30
|
44.70
|
|
2024-10-09
|
0
|
13
|
-13
|
46.10
|
|
2024-10-08
|
7
|
19
|
-12
|
46.00
|
|
2024-10-01
|
0
|
2
|
-2
|
43.65
|
|
2024-09-30
|
12
|
1
|
11
|
43.65
|
|
2024-09-26
|
4
|
13
|
-9
|
43.05
|
|
2024-09-25
|
2
|
14
|
-12
|
43.05
|
|
2024-09-24
|
0
|
16
|
-16
|
42.90
|
|
2024-09-19
|
5
|
1
|
4
|
42.85
|
|
2024-09-13
|
5
|
0
|
5
|
42.90
|
|
2024-09-11
|
0
|
1
|
-1
|
42.75
|
|
2024-09-10
|
1
|
4
|
-3
|
42.60
|
|
2024-09-06
|
9
|
13
|
-4
|
41.60
|
|
2024-09-05
|
3
|
21
|
-18
|
41.85
|
|
2024-09-04
|
5
|
14
|
-9
|
42.10
|
|
2024-09-03
|
0
|
13
|
-13
|
44.70
|
|
2024-09-02
|
0
|
1
|
-1
|
45.25
|
|
2024-08-29
|
6
|
8
|
-2
|
44.35
|
|
2024-08-28
|
4
|
6
|
-2
|
44.45
|
|
2024-08-27
|
1
|
3
|
-2
|
44.60
|
|
2024-08-26
|
2
|
3
|
-1
|
44.80
|
|
2024-08-23
|
5
|
1
|
4
|
44.50
|
|
2024-08-21
|
0
|
2
|
-2
|
44.55
|
|
2024-08-19
|
8
|
1
|
7
|
44.00
|
|
2024-08-16
|
25
|
1
|
24
|
43.95
|
|
2024-08-15
|
38
|
26
|
12
|
44.05
|
|
2024-08-14
|
38
|
28
|
10
|
44.10
|
|
2024-08-12
|
50
|
24
|
26
|
43.55
|
|
2024-08-09
|
50
|
66
|
-16
|
43.00
|
|
2024-08-08
|
54
|
40
|
14
|
41.70
|
|
2024-08-07
|
12
|
20
|
-8
|
43.35
|
|
2024-08-06
|
69
|
8
|
61
|
41.70
|
|
2024-08-05
|
41
|
69
|
-28
|
41.80
|
|
2024-08-02
|
0
|
48
|
-48
|
46.05
|
|
2024-08-01
|
10
|
33
|
-23
|
47.50
|
|
2024-07-31
|
14
|
5
|
9
|
46.90
|
|
2024-07-30
|
33
|
11
|
22
|
46.20
|
|
2024-07-29
|
11
|
5
|
6
|
46.70
|
|
2024-07-23
|
24
|
0
|
24
|
48.00
|
| 合計 | 16060 | 15900 | 160 | |
