| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
4
|
46
|
20.90
|
|
2026-07-20
|
10
|
20
|
-10
|
20.50
|
|
2026-07-17
|
10
|
114
|
-104
|
20.65
|
|
2026-07-15
|
49
|
0
|
49
|
21.30
|
|
2026-07-14
|
9
|
16
|
-7
|
20.60
|
|
2026-07-13
|
0
|
14
|
-14
|
20.65
|
|
2026-07-09
|
0
|
13
|
-13
|
20.95
|
|
2026-07-07
|
145
|
7
|
138
|
21.25
|
|
2026-07-06
|
32
|
0
|
32
|
21.20
|
|
2026-07-02
|
2
|
21
|
-19
|
20.15
|
|
2026-06-29
|
67
|
0
|
67
|
20.20
|
|
2026-06-26
|
0
|
33
|
-33
|
18.95
|
|
2026-06-24
|
37
|
1
|
36
|
19.35
|
|
2026-06-17
|
28
|
0
|
28
|
19.85
|
|
2026-06-12
|
10
|
0
|
10
|
19.85
|
|
2026-06-10
|
26
|
4
|
22
|
19.95
|
|
2026-06-09
|
10
|
48
|
-38
|
20.45
|
|
2026-06-08
|
51
|
0
|
51
|
20.35
|
|
2026-05-29
|
28
|
0
|
28
|
19.70
|
|
2026-05-28
|
28
|
0
|
28
|
19.20
|
|
2026-05-25
|
29
|
47
|
-18
|
19.15
|
|
2026-05-21
|
0
|
18
|
-18
|
19.35
|
|
2026-05-19
|
0
|
45
|
-45
|
18.70
|
|
2026-05-14
|
0
|
18
|
-18
|
19.10
|
|
2026-04-27
|
73
|
5
|
68
|
19.30
|
|
2026-04-20
|
24
|
2
|
22
|
19.50
|
|
2026-04-17
|
6
|
27
|
-21
|
19.90
|
|
2026-04-14
|
64
|
40
|
24
|
19.80
|
|
2026-04-13
|
0
|
58
|
-58
|
19.95
|
|
2026-04-01
|
52
|
5
|
47
|
21.35
|
|
2026-03-31
|
5
|
123
|
-118
|
20.95
|
|
2026-03-30
|
45
|
64
|
-19
|
21.30
|
|
2026-03-27
|
180
|
2
|
178
|
21.85
|
|
2026-03-25
|
1
|
52
|
-51
|
20.75
|
|
2026-03-24
|
92
|
10
|
82
|
21.00
|
|
2026-03-23
|
28
|
9
|
19
|
20.75
|
|
2026-03-19
|
3
|
43
|
-40
|
21.10
|
|
2026-03-13
|
65
|
1
|
64
|
20.50
|
|
2026-03-11
|
34
|
6
|
28
|
20.80
|
|
2026-03-09
|
0
|
110
|
-110
|
20.30
|
|
2026-03-06
|
23
|
77
|
-54
|
20.25
|
|
2026-03-04
|
3
|
24
|
-21
|
17.90
|
|
2026-02-25
|
0
|
27
|
-27
|
19.10
|
|
2026-02-24
|
0
|
34
|
-34
|
19.30
|
|
2026-02-23
|
8
|
36
|
-28
|
19.10
|
|
2026-02-09
|
16
|
43
|
-27
|
19.55
|
|
2026-02-06
|
15
|
52
|
-37
|
19.95
|
|
2026-02-04
|
97
|
0
|
97
|
20.95
|
|
2026-02-03
|
0
|
34
|
-34
|
20.55
|
|
2026-01-30
|
26
|
5
|
21
|
20.70
|
|
2026-01-29
|
75
|
7
|
68
|
20.30
|
|
2026-01-28
|
5
|
173
|
-168
|
21.00
|
|
2026-01-27
|
248
|
9
|
239
|
21.75
|
|
2026-01-26
|
47
|
245
|
-198
|
21.25
|
|
2026-01-23
|
174
|
0
|
174
|
21.60
|
|
2026-01-22
|
36
|
19
|
17
|
20.25
|
|
2026-01-21
|
22
|
0
|
22
|
20.20
|
|
2026-01-20
|
58
|
3
|
55
|
20.65
|
|
2026-01-19
|
33
|
68
|
-35
|
20.20
|
|
2026-01-15
|
31
|
5
|
26
|
19.85
|
|
2026-01-08
|
31
|
8
|
23
|
18.35
|
|
2026-01-07
|
23
|
6
|
17
|
17.45
|
|
2026-01-05
|
0
|
48
|
-48
|
17.40
|
|
2026-01-02
|
0
|
58
|
-58
|
17.90
|
|
2025-12-31
|
0
|
147
|
-147
|
18.40
|
|
2025-12-30
|
0
|
34
|
-34
|
18.05
|
|
2025-12-24
|
2
|
31
|
-29
|
17.30
|
|
2025-12-22
|
34
|
10
|
24
|
17.45
|
|
2025-12-19
|
0
|
13
|
-13
|
17.25
|
|
2025-12-18
|
0
|
15
|
-15
|
17.40
|
|
2025-12-17
|
0
|
38
|
-38
|
17.55
|
|
2025-12-16
|
3
|
19
|
-16
|
17.40
|
|
2025-12-12
|
0
|
13
|
-13
|
17.50
|
|
2025-12-11
|
0
|
35
|
-35
|
17.50
|
|
2025-12-10
|
0
|
9
|
-9
|
17.75
|
|
2025-12-09
|
38
|
24
|
14
|
17.80
|
|
2025-12-08
|
0
|
31
|
-31
|
17.90
|
|
2025-12-05
|
0
|
4
|
-4
|
18.05
|
|
2025-12-02
|
3
|
22
|
-19
|
18.55
|
|
2025-12-01
|
3
|
10
|
-7
|
18.20
|
|
2025-11-28
|
14
|
5
|
9
|
18.20
|
|
2025-11-26
|
63
|
2
|
61
|
18.10
|
|
2025-11-25
|
0
|
8
|
-8
|
17.80
|
|
2025-11-24
|
0
|
5
|
-5
|
17.60
|
|
2025-11-21
|
18
|
26
|
-8
|
17.30
|
|
2025-11-20
|
16
|
5
|
11
|
17.80
|
|
2025-11-18
|
0
|
8
|
-8
|
17.95
|
|
2025-11-17
|
4
|
28
|
-24
|
18.15
|
|
2025-11-12
|
31
|
2
|
29
|
18.40
|
|
2025-11-11
|
11
|
0
|
11
|
17.95
|
|
2025-11-10
|
41
|
20
|
21
|
18.05
|
|
2025-11-06
|
13
|
1
|
12
|
17.20
|
|
2025-11-05
|
0
|
18
|
-18
|
17.05
|
|
2025-11-03
|
9
|
0
|
9
|
17.05
|
|
2025-10-31
|
22
|
0
|
22
|
17.10
|
|
2025-10-30
|
39
|
7
|
32
|
17.00
|
|
2025-10-29
|
14
|
38
|
-24
|
17.20
|
|
2025-10-28
|
8
|
0
|
8
|
17.05
|
|
2025-10-27
|
12
|
37
|
-25
|
17.30
|
|
2025-10-23
|
0
|
33
|
-33
|
17.45
|
|
2025-10-22
|
2
|
30
|
-28
|
17.45
|
|
2025-10-21
|
57
|
0
|
57
|
17.35
|
|
2025-10-17
|
7
|
0
|
7
|
17.20
|
|
2025-10-14
|
10
|
28
|
-18
|
17.40
|
|
2025-10-09
|
4
|
45
|
-41
|
17.45
|
|
2025-10-08
|
0
|
23
|
-23
|
17.60
|
|
2025-10-03
|
8
|
25
|
-17
|
17.75
|
|
2025-10-01
|
9
|
2
|
7
|
17.95
|
|
2025-09-30
|
18
|
0
|
18
|
17.85
|
|
2025-09-26
|
0
|
7
|
-7
|
17.75
|
|
2025-09-25
|
11
|
0
|
11
|
17.90
|
|
2025-09-24
|
0
|
14
|
-14
|
17.90
|
|
2025-09-23
|
0
|
17
|
-17
|
17.85
|
|
2025-09-22
|
7
|
0
|
7
|
17.95
|
|
2025-09-17
|
0
|
10
|
-10
|
17.95
|
|
2025-09-16
|
0
|
11
|
-11
|
18.05
|
|
2025-09-12
|
0
|
47
|
-47
|
18.10
|
|
2025-09-11
|
1
|
16
|
-15
|
18.05
|
|
2025-09-10
|
17
|
39
|
-22
|
18.55
|
|
2025-09-08
|
21
|
0
|
21
|
19.10
|
|
2025-09-05
|
19
|
1
|
18
|
18.90
|
|
2025-09-04
|
43
|
0
|
43
|
18.70
|
|
2025-09-03
|
27
|
0
|
27
|
18.70
|
|
2025-09-02
|
11
|
0
|
11
|
18.45
|
|
2025-08-27
|
17
|
0
|
17
|
18.90
|
|
2025-08-22
|
9
|
0
|
9
|
18.85
|
|
2025-08-21
|
9
|
0
|
9
|
18.75
|
|
2025-08-20
|
0
|
13
|
-13
|
18.40
|
|
2025-08-19
|
3
|
31
|
-28
|
18.95
|
|
2025-08-15
|
13
|
0
|
13
|
18.95
|
|
2025-08-14
|
40
|
0
|
40
|
19.10
|
|
2025-08-12
|
16
|
3
|
13
|
19.10
|
|
2025-08-07
|
2
|
7
|
-5
|
18.80
|
|
2025-08-05
|
6
|
0
|
6
|
19.05
|
|
2025-08-04
|
12
|
0
|
12
|
18.90
|
|
2025-08-01
|
18
|
7
|
11
|
18.55
|
|
2025-07-31
|
0
|
3
|
-3
|
18.65
|
|
2025-07-30
|
5
|
0
|
5
|
18.80
|
|
2025-07-28
|
18
|
10
|
8
|
18.85
|
|
2025-07-24
|
2
|
27
|
-25
|
19.05
|
|
2025-07-18
|
3
|
12
|
-9
|
19.00
|
|
2025-07-17
|
15
|
7
|
8
|
19.15
|
|
2025-07-16
|
3
|
11
|
-8
|
18.65
|
|
2025-07-15
|
4
|
0
|
4
|
18.65
|
|
2025-07-14
|
0
|
22
|
-22
|
18.50
|
|
2025-07-08
|
3
|
11
|
-8
|
18.95
|
|
2025-07-07
|
25
|
67
|
-42
|
18.90
|
|
2025-07-04
|
6
|
54
|
-48
|
18.95
|
|
2025-07-03
|
0
|
8
|
-8
|
19.35
|
|
2025-07-02
|
0
|
13
|
-13
|
19.30
|
|
2025-06-30
|
0
|
40
|
-40
|
19.05
|
|
2025-06-27
|
10
|
0
|
10
|
19.25
|
|
2025-06-26
|
21
|
0
|
21
|
19.35
|
|
2025-06-25
|
16
|
3
|
13
|
19.25
|
|
2025-06-24
|
12
|
0
|
12
|
19.40
|
|
2025-06-23
|
11
|
0
|
11
|
19.35
|
|
2025-06-20
|
40
|
4
|
36
|
19.65
|
|
2025-06-18
|
25
|
37
|
-12
|
20.00
|
|
2025-06-16
|
32
|
0
|
32
|
20.20
|
|
2025-06-13
|
9
|
0
|
9
|
20.10
|
|
2025-06-12
|
19
|
6
|
13
|
20.40
|
|
2025-06-11
|
23
|
0
|
23
|
20.30
|
|
2025-06-10
|
6
|
188
|
-182
|
20.00
|
|
2025-06-09
|
24
|
74
|
-50
|
21.60
|
|
2025-06-06
|
17
|
71
|
-54
|
21.40
|
|
2025-06-05
|
5
|
0
|
5
|
21.75
|
|
2025-06-04
|
0
|
27
|
-27
|
21.40
|
|
2025-06-03
|
17
|
56
|
-39
|
21.20
|
|
2025-06-02
|
112
|
0
|
112
|
22.00
|
|
2025-05-29
|
81
|
22
|
59
|
21.45
|
|
2025-05-28
|
0
|
11
|
-11
|
21.40
|
|
2025-05-27
|
47
|
4
|
43
|
21.40
|
|
2025-05-26
|
20
|
39
|
-19
|
21.25
|
|
2025-05-22
|
27
|
0
|
27
|
21.05
|
|
2025-05-20
|
39
|
4
|
35
|
21.20
|
|
2025-05-19
|
20
|
62
|
-42
|
21.30
|
|
2025-05-16
|
19
|
64
|
-45
|
21.00
|
|
2025-05-15
|
51
|
0
|
51
|
21.10
|
|
2025-05-14
|
46
|
0
|
46
|
20.85
|
|
2025-05-13
|
60
|
0
|
60
|
20.55
|
|
2025-05-12
|
13
|
42
|
-29
|
20.40
|
|
2025-05-08
|
4
|
13
|
-9
|
19.95
|
|
2025-05-06
|
8
|
20
|
-12
|
19.70
|
|
2025-05-05
|
75
|
30
|
45
|
19.40
|
|
2025-05-02
|
36
|
19
|
17
|
19.85
|
|
2025-04-30
|
0
|
24
|
-24
|
19.25
|
|
2025-04-25
|
7
|
0
|
7
|
18.25
|
|
2025-04-24
|
0
|
9
|
-9
|
17.85
|
|
2025-04-23
|
0
|
12
|
-12
|
17.70
|
|
2025-04-22
|
4
|
8
|
-4
|
17.10
|
|
2025-04-21
|
9
|
19
|
-10
|
17.05
|
|
2025-04-18
|
2
|
7
|
-5
|
17.80
|
|
2025-04-17
|
12
|
32
|
-20
|
17.75
|
|
2025-04-15
|
4
|
72
|
-68
|
17.90
|
|
2025-04-14
|
33
|
93
|
-60
|
16.85
|
|
2025-04-11
|
27
|
6
|
21
|
16.20
|
|
2025-04-02
|
2
|
16
|
-14
|
19.60
|
|
2025-03-31
|
81
|
1
|
80
|
19.20
|
|
2025-03-27
|
18
|
0
|
18
|
20.75
|
|
2025-03-25
|
49
|
0
|
49
|
|
|
2025-03-24
|
32
|
2
|
30
|
20.60
|
|
2025-03-21
|
15
|
0
|
15
|
20.70
|
|
2025-03-20
|
13
|
1
|
12
|
20.65
|
|
2025-03-19
|
15
|
0
|
15
|
20.40
|
|
2025-03-18
|
10
|
4
|
6
|
20.35
|
|
2025-03-17
|
7
|
0
|
7
|
20.15
|
|
2025-03-14
|
19
|
0
|
19
|
20.15
|
|
2025-03-13
|
35
|
4
|
31
|
20.15
|
|
2025-03-11
|
9
|
25
|
-16
|
20.50
|
|
2025-03-10
|
18
|
0
|
18
|
20.70
|
|
2025-03-07
|
3
|
11
|
-8
|
20.15
|
|
2025-03-04
|
13
|
45
|
-32
|
20.05
|
|
2025-03-03
|
29
|
49
|
-20
|
20.00
|
|
2025-02-27
|
20
|
40
|
-20
|
19.80
|
|
2025-02-26
|
0
|
33
|
-33
|
20.65
|
|
2025-02-21
|
10
|
14
|
-4
|
20.60
|
|
2025-02-17
|
0
|
16
|
-16
|
21.05
|
|
2025-02-14
|
47
|
0
|
47
|
21.30
|
|
2025-02-11
|
22
|
11
|
11
|
20.75
|
|
2025-02-10
|
13
|
3
|
10
|
20.95
|
|
2025-02-06
|
79
|
31
|
48
|
21.45
|
|
2025-02-05
|
0
|
81
|
-81
|
20.90
|
|
2025-02-03
|
6
|
112
|
-106
|
20.40
|
|
2025-01-22
|
6
|
19
|
-13
|
20.05
|
|
2025-01-21
|
0
|
40
|
-40
|
19.95
|
|
2025-01-20
|
3
|
21
|
-18
|
19.60
|
|
2025-01-14
|
16
|
1
|
15
|
19.80
|
|
2025-01-13
|
33
|
13
|
20
|
19.70
|
|
2025-01-07
|
16
|
0
|
16
|
21.10
|
|
2025-01-02
|
12
|
0
|
12
|
20.45
|
|
2024-12-31
|
27
|
0
|
27
|
20.40
|
|
2024-12-30
|
13
|
0
|
13
|
20.30
|
|
2024-12-25
|
0
|
69
|
-69
|
19.90
|
|
2024-12-24
|
33
|
0
|
33
|
19.70
|
|
2024-12-23
|
33
|
0
|
33
|
19.70
|
|
2024-12-19
|
26
|
9
|
17
|
19.45
|
|
2024-12-18
|
45
|
0
|
45
|
19.90
|
|
2024-12-17
|
49
|
1
|
48
|
19.85
|
|
2024-12-16
|
13
|
0
|
13
|
19.70
|
|
2024-12-11
|
1
|
15
|
-14
|
20.20
|
|
2024-11-26
|
7
|
1
|
6
|
20.70
|
|
2024-11-25
|
7
|
0
|
7
|
20.70
|
|
2024-11-22
|
3
|
27
|
-24
|
20.50
|
|
2024-11-20
|
7
|
0
|
7
|
20.50
|
|
2024-11-19
|
4
|
1
|
3
|
20.30
|
|
2024-11-18
|
10
|
0
|
10
|
20.15
|
|
2024-11-13
|
39
|
11
|
28
|
20.85
|
|
2024-11-12
|
1
|
71
|
-70
|
20.85
|
|
2024-11-11
|
3
|
118
|
-115
|
21.45
|
|
2024-11-08
|
44
|
3
|
41
|
22.00
|
|
2024-11-04
|
0
|
21
|
-21
|
21.65
|
|
2024-11-01
|
43
|
12
|
31
|
21.75
|
|
2024-10-29
|
53
|
4
|
49
|
22.40
|
|
2024-10-28
|
1
|
48
|
-47
|
22.75
|
|
2024-10-25
|
5
|
14
|
-9
|
21.80
|
|
2024-10-23
|
12
|
0
|
12
|
21.85
|
|
2024-10-21
|
0
|
20
|
-20
|
21.75
|
|
2024-10-18
|
0
|
15
|
-15
|
21.15
|
|
2024-10-16
|
4
|
16
|
-12
|
21.15
|
|
2024-10-11
|
49
|
1
|
48
|
21.60
|
|
2024-09-25
|
0
|
16
|
-16
|
21.65
|
|
2024-09-24
|
0
|
14
|
-14
|
21.70
|
|
2024-09-12
|
1
|
20
|
-19
|
21.50
|
|
2024-09-11
|
5
|
22
|
-17
|
21.60
|
|
2024-09-10
|
0
|
19
|
-19
|
21.60
|
|
2024-09-06
|
8
|
0
|
8
|
21.90
|
|
2024-09-03
|
21
|
0
|
21
|
22.70
|
|
2024-09-02
|
9
|
0
|
9
|
22.95
|
|
2024-08-27
|
0
|
11
|
-11
|
22.75
|
|
2024-08-26
|
103
|
11
|
92
|
22.85
|
|
2024-08-23
|
58
|
16
|
42
|
22.65
|
|
2024-08-22
|
107
|
11
|
96
|
22.80
|
|
2024-08-21
|
63
|
0
|
63
|
22.70
|
|
2024-08-19
|
8
|
44
|
-36
|
21.25
|
|
2024-08-14
|
40
|
22
|
18
|
21.00
|
|
2024-08-12
|
52
|
9
|
43
|
21.50
|
|
2024-08-09
|
45
|
1
|
44
|
21.00
|
|
2024-08-08
|
27
|
0
|
27
|
21.00
|
|
2024-08-07
|
72
|
16
|
56
|
20.95
|
|
2024-08-06
|
161
|
28
|
133
|
20.30
|
|
2024-08-05
|
115
|
41
|
74
|
20.00
|
|
2024-08-01
|
17
|
0
|
17
|
22.95
|
|
2024-07-31
|
17
|
0
|
17
|
22.40
|
|
2024-07-30
|
70
|
0
|
70
|
22.65
|
|
2024-07-26
|
11
|
0
|
11
|
22.50
|
|
2024-07-22
|
74
|
0
|
74
|
22.45
|
| 合計 | 6473 | 5769 | 704 | |
