| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
2
|
3
|
27.90
|
|
2026-07-20
|
43
|
0
|
43
|
28.25
|
|
2026-07-16
|
23
|
9
|
14
|
28.65
|
|
2026-07-15
|
11
|
1
|
10
|
29.45
|
|
2026-07-14
|
7
|
20
|
-13
|
28.40
|
|
2026-07-13
|
23
|
33
|
-10
|
28.95
|
|
2026-07-09
|
25
|
6
|
19
|
30.20
|
|
2026-07-08
|
22
|
0
|
22
|
29.60
|
|
2026-07-07
|
33
|
43
|
-10
|
29.50
|
|
2026-07-06
|
26
|
14
|
12
|
29.95
|
|
2026-07-03
|
35
|
9
|
26
|
29.95
|
|
2026-07-02
|
11
|
5
|
6
|
28.80
|
|
2026-07-01
|
9
|
1
|
8
|
29.30
|
|
2026-06-30
|
4
|
26
|
-22
|
30.10
|
|
2026-06-26
|
0
|
48
|
-48
|
26.55
|
|
2026-06-25
|
0
|
22
|
-22
|
28.25
|
|
2026-06-24
|
17
|
40
|
-23
|
29.25
|
|
2026-06-23
|
28
|
68
|
-40
|
29.40
|
|
2026-06-18
|
3
|
6
|
-3
|
27.90
|
|
2026-06-17
|
4
|
1
|
3
|
28.05
|
|
2026-06-16
|
26
|
4
|
22
|
27.85
|
|
2026-06-15
|
14
|
6
|
8
|
27.85
|
|
2026-06-12
|
18
|
0
|
18
|
28.10
|
|
2026-06-11
|
8
|
14
|
-6
|
27.70
|
|
2026-06-09
|
9
|
1
|
8
|
28.75
|
|
2026-06-08
|
38
|
5
|
33
|
28.60
|
|
2026-06-02
|
32
|
4
|
28
|
28.35
|
|
2026-06-01
|
13
|
0
|
13
|
28.55
|
|
2026-05-29
|
0
|
6
|
-6
|
28.60
|
|
2026-05-28
|
29
|
1
|
28
|
28.20
|
|
2026-05-27
|
18
|
30
|
-12
|
28.65
|
|
2026-05-26
|
50
|
7
|
43
|
29.45
|
|
2026-05-25
|
0
|
16
|
-16
|
30.35
|
|
2026-05-22
|
7
|
55
|
-48
|
31.65
|
|
2026-05-21
|
21
|
34
|
-13
|
32.40
|
|
2026-05-20
|
10
|
13
|
-3
|
32.35
|
|
2026-05-19
|
17
|
12
|
5
|
32.50
|
|
2026-05-18
|
21
|
27
|
-6
|
32.45
|
|
2026-05-15
|
6
|
18
|
-12
|
32.50
|
|
2026-05-14
|
11
|
34
|
-23
|
33.00
|
|
2026-05-13
|
0
|
28
|
-28
|
32.70
|
|
2026-05-11
|
14
|
0
|
14
|
33.35
|
|
2026-05-06
|
0
|
72
|
-72
|
35.25
|
|
2026-05-05
|
56
|
6
|
50
|
34.85
|
|
2026-05-04
|
6
|
1
|
5
|
31.70
|
|
2026-04-30
|
6
|
0
|
6
|
31.85
|
|
2026-04-29
|
0
|
22
|
-22
|
31.80
|
|
2026-04-28
|
4
|
1
|
3
|
31.90
|
|
2026-04-27
|
13
|
95
|
-82
|
32.05
|
|
2026-04-24
|
30
|
19
|
11
|
31.50
|
|
2026-04-22
|
16
|
23
|
-7
|
36.55
|
|
2026-04-20
|
0
|
73
|
-73
|
36.70
|
|
2026-04-17
|
11
|
2
|
9
|
37.95
|
|
2026-04-14
|
49
|
5
|
44
|
37.65
|
|
2026-04-13
|
12
|
28
|
-16
|
37.65
|
|
2026-04-10
|
24
|
44
|
-20
|
38.00
|
|
2026-04-09
|
0
|
56
|
-56
|
37.75
|
|
2026-04-08
|
8
|
15
|
-7
|
39.00
|
|
2026-04-07
|
41
|
0
|
41
|
39.00
|
|
2026-04-02
|
9
|
0
|
9
|
37.95
|
|
2026-04-01
|
31
|
10
|
21
|
38.00
|
|
2026-03-31
|
20
|
5
|
15
|
37.55
|
|
2026-03-30
|
5
|
10
|
-5
|
37.85
|
|
2026-03-27
|
28
|
9
|
19
|
38.45
|
|
2026-03-26
|
6
|
1
|
5
|
38.35
|
|
2026-03-23
|
26
|
12
|
14
|
38.40
|
|
2026-03-20
|
27
|
2
|
25
|
38.10
|
|
2026-03-19
|
0
|
9
|
-9
|
38.40
|
|
2026-03-18
|
2
|
7
|
-5
|
39.65
|
|
2026-03-13
|
10
|
0
|
10
|
39.05
|
|
2026-03-12
|
2
|
34
|
-32
|
38.50
|
|
2026-03-11
|
12
|
0
|
12
|
39.25
|
|
2026-03-10
|
25
|
2
|
23
|
38.55
|
|
2026-03-04
|
7
|
2
|
5
|
38.55
|
|
2026-03-03
|
29
|
12
|
17
|
39.85
|
|
2026-03-02
|
0
|
21
|
-21
|
40.55
|
|
2026-02-26
|
32
|
3
|
29
|
41.80
|
|
2026-02-25
|
10
|
0
|
10
|
41.70
|
|
2026-02-24
|
0
|
47
|
-47
|
41.70
|
|
2026-02-23
|
47
|
12
|
35
|
41.70
|
|
2026-02-09
|
0
|
31
|
-31
|
47.05
|
|
2026-02-03
|
3
|
20
|
-17
|
50.50
|
|
2026-01-26
|
41
|
5
|
36
|
27.60
|
|
2026-01-20
|
5
|
45
|
-40
|
25.85
|
|
2026-01-19
|
39
|
22
|
17
|
26.60
|
|
2026-01-16
|
41
|
0
|
41
|
26.60
|
|
2026-01-12
|
0
|
20
|
-20
|
26.15
|
|
2026-01-09
|
0
|
24
|
-24
|
26.60
|
|
2026-01-08
|
4
|
29
|
-25
|
27.20
|
|
2026-01-07
|
1
|
18
|
-17
|
26.50
|
|
2026-01-05
|
8
|
34
|
-26
|
26.30
|
|
2026-01-02
|
35
|
11
|
24
|
26.70
|
|
2025-12-31
|
1
|
24
|
-23
|
27.00
|
|
2025-12-30
|
0
|
91
|
-91
|
27.60
|
|
2025-12-29
|
49
|
10
|
39
|
28.40
|
|
2025-12-26
|
50
|
40
|
10
|
28.15
|
|
2025-12-24
|
71
|
21
|
50
|
28.75
|
|
2025-12-23
|
0
|
54
|
-54
|
28.55
|
|
2025-12-22
|
76
|
3
|
73
|
29.50
|
|
2025-12-19
|
10
|
49
|
-39
|
27.65
|
|
2025-12-18
|
6
|
0
|
6
|
28.10
|
|
2025-12-15
|
12
|
27
|
-15
|
28.20
|
|
2025-12-12
|
38
|
9
|
29
|
28.55
|
|
2025-12-11
|
23
|
56
|
-33
|
28.90
|
|
2025-12-10
|
0
|
26
|
-26
|
28.75
|
|
2025-12-09
|
110
|
91
|
19
|
29.10
|
|
2025-12-08
|
0
|
11
|
-11
|
28.85
|
|
2025-12-05
|
2
|
16
|
-14
|
26.25
|
|
2025-12-04
|
25
|
4
|
21
|
26.75
|
|
2025-12-03
|
0
|
11
|
-11
|
26.70
|
|
2025-12-02
|
32
|
59
|
-27
|
27.15
|
|
2025-12-01
|
35
|
5
|
30
|
26.70
|
|
2025-11-28
|
14
|
0
|
14
|
27.40
|
|
2025-11-25
|
49
|
0
|
49
|
26.45
|
|
2025-11-24
|
0
|
85
|
-85
|
27.90
|
|
2025-11-21
|
5
|
138
|
-133
|
28.25
|
|
2025-11-20
|
1
|
107
|
-106
|
29.50
|
|
2025-11-14
|
40
|
81
|
-41
|
24.90
|
|
2025-11-13
|
31
|
65
|
-34
|
24.40
|
|
2025-11-12
|
65
|
2
|
63
|
24.20
|
|
2025-11-11
|
46
|
0
|
46
|
23.35
|
|
2025-11-10
|
5
|
0
|
5
|
23.25
|
|
2025-11-07
|
12
|
0
|
12
|
23.50
|
|
2025-11-04
|
8
|
35
|
-27
|
24.25
|
|
2025-11-03
|
1
|
47
|
-46
|
24.50
|
|
2025-10-29
|
0
|
11
|
-11
|
24.90
|
|
2025-10-28
|
2
|
129
|
-127
|
25.00
|
|
2025-10-23
|
70
|
75
|
-5
|
26.45
|
|
2025-10-22
|
98
|
4
|
94
|
26.65
|
|
2025-10-21
|
48
|
4
|
44
|
25.90
|
|
2025-10-20
|
38
|
18
|
20
|
26.35
|
|
2025-10-17
|
15
|
7
|
8
|
26.60
|
|
2025-10-16
|
48
|
14
|
34
|
26.70
|
|
2025-10-13
|
49
|
8
|
41
|
26.70
|
|
2025-10-09
|
23
|
0
|
23
|
27.00
|
|
2025-10-07
|
1
|
202
|
-201
|
25.90
|
|
2025-10-03
|
0
|
60
|
-60
|
26.60
|
|
2025-09-26
|
14
|
31
|
-17
|
25.35
|
|
2025-09-25
|
5
|
0
|
5
|
25.95
|
|
2025-09-23
|
0
|
15
|
-15
|
25.95
|
|
2025-09-18
|
0
|
52
|
-52
|
26.45
|
|
2025-09-11
|
21
|
4
|
17
|
25.65
|
|
2025-09-08
|
28
|
9
|
19
|
26.70
|
|
2025-09-04
|
162
|
44
|
118
|
27.90
|
|
2025-09-03
|
292
|
0
|
292
|
27.20
|
|
2025-09-01
|
0
|
63
|
-63
|
31.55
|
|
2025-08-29
|
0
|
194
|
-194
|
31.20
|
|
2025-08-28
|
0
|
26
|
-26
|
32.50
|
|
2025-08-26
|
0
|
30
|
-30
|
31.65
|
|
2025-08-25
|
42
|
7
|
35
|
32.40
|
|
2025-08-22
|
46
|
11
|
35
|
31.75
|
|
2025-08-18
|
11
|
22
|
-11
|
31.95
|
|
2025-08-15
|
33
|
4
|
29
|
31.95
|
|
2025-08-13
|
1
|
40
|
-39
|
30.80
|
|
2025-08-12
|
45
|
84
|
-39
|
30.80
|
|
2025-08-11
|
7
|
48
|
-41
|
31.20
|
|
2025-08-08
|
1
|
101
|
-100
|
31.90
|
|
2025-08-06
|
57
|
0
|
57
|
34.25
|
|
2025-08-05
|
99
|
53
|
46
|
35.40
|
|
2025-08-04
|
255
|
25
|
230
|
33.45
|
|
2025-08-01
|
40
|
2
|
38
|
31.90
|
|
2025-07-31
|
15
|
49
|
-34
|
31.85
|
|
2025-07-29
|
17
|
30
|
-13
|
32.65
|
|
2025-07-28
|
46
|
1
|
45
|
33.50
|
|
2025-07-25
|
24
|
0
|
24
|
33.20
|
|
2025-07-24
|
11
|
21
|
-10
|
33.00
|
|
2025-07-23
|
18
|
11
|
7
|
32.75
|
|
2025-07-22
|
8
|
60
|
-52
|
31.90
|
|
2025-07-18
|
6
|
12
|
-6
|
33.55
|
|
2025-07-17
|
81
|
21
|
60
|
33.70
|
|
2025-07-16
|
19
|
0
|
19
|
32.20
|
|
2025-07-11
|
47
|
2
|
45
|
33.30
|
|
2025-07-10
|
30
|
6
|
24
|
32.00
|
|
2025-07-08
|
30
|
6
|
24
|
31.85
|
|
2025-07-07
|
7
|
0
|
7
|
32.70
|
|
2025-07-04
|
10
|
15
|
-5
|
33.25
|
|
2025-07-03
|
19
|
0
|
19
|
33.85
|
|
2025-07-02
|
33
|
0
|
33
|
34.35
|
|
2025-06-30
|
9
|
31
|
-22
|
32.70
|
|
2025-06-27
|
24
|
14
|
10
|
33.80
|
|
2025-06-26
|
32
|
10
|
22
|
32.75
|
|
2025-06-25
|
6
|
0
|
6
|
32.35
|
|
2025-06-23
|
14
|
0
|
14
|
31.85
|
|
2025-06-20
|
73
|
7
|
66
|
32.15
|
|
2025-06-17
|
15
|
112
|
-97
|
33.15
|
|
2025-06-16
|
4
|
41
|
-37
|
33.70
|
|
2025-06-13
|
30
|
214
|
-184
|
34.30
|
|
2025-06-12
|
54
|
71
|
-17
|
34.95
|
|
2025-06-11
|
10
|
45
|
-35
|
35.00
|
|
2025-06-10
|
0
|
37
|
-37
|
34.80
|
|
2025-06-09
|
7
|
26
|
-19
|
35.35
|
|
2025-06-06
|
12
|
1
|
11
|
34.60
|
|
2025-06-05
|
4
|
24
|
-20
|
34.25
|
|
2025-06-04
|
54
|
2
|
52
|
35.20
|
|
2025-06-03
|
77
|
0
|
77
|
34.75
|
|
2025-06-02
|
68
|
19
|
49
|
34.10
|
|
2025-05-29
|
412
|
7
|
405
|
33.90
|
|
2025-05-27
|
52
|
0
|
52
|
34.50
|
|
2025-05-26
|
81
|
0
|
81
|
35.00
|
|
2025-05-23
|
36
|
11
|
25
|
35.95
|
|
2025-05-22
|
15
|
26
|
-11
|
35.80
|
|
2025-05-21
|
16
|
3
|
13
|
36.75
|
|
2025-05-19
|
26
|
11
|
15
|
37.60
|
|
2025-05-14
|
22
|
4
|
18
|
37.95
|
|
2025-05-13
|
7
|
23
|
-16
|
38.35
|
|
2025-05-12
|
41
|
25
|
16
|
39.05
|
|
2025-05-08
|
16
|
4
|
12
|
39.10
|
|
2025-05-07
|
5
|
22
|
-17
|
39.00
|
|
2025-04-30
|
88
|
26
|
62
|
39.40
|
|
2025-04-28
|
144
|
90
|
54
|
37.05
|
|
2025-04-23
|
25
|
0
|
25
|
46.85
|
|
2025-04-21
|
10
|
0
|
10
|
46.35
|
|
2025-04-18
|
3
|
42
|
-39
|
47.00
|
|
2025-04-17
|
0
|
50
|
-50
|
47.60
|
|
2025-04-16
|
5
|
60
|
-55
|
47.50
|
|
2025-04-15
|
20
|
84
|
-64
|
49.05
|
|
2025-04-14
|
19
|
52
|
-33
|
48.20
|
|
2025-04-02
|
40
|
1
|
39
|
62.00
|
|
2025-04-01
|
64
|
0
|
64
|
60.10
|
|
2025-03-31
|
44
|
20
|
24
|
58.40
|
|
2025-03-28
|
78
|
1
|
77
|
60.50
|
|
2025-03-27
|
34
|
0
|
34
|
61.20
|
|
2025-03-25
|
31
|
3
|
28
|
|
|
2025-03-24
|
52
|
11
|
41
|
61.90
|
|
2025-03-21
|
34
|
69
|
-35
|
62.80
|
|
2025-03-20
|
137
|
1
|
136
|
62.40
|
|
2025-03-19
|
51
|
5
|
46
|
61.10
|
|
2025-03-18
|
8
|
0
|
8
|
60.00
|
|
2025-03-14
|
7
|
0
|
7
|
58.50
|
|
2025-03-13
|
1
|
10
|
-9
|
57.20
|
|
2025-03-12
|
3
|
26
|
-23
|
|
|
2025-03-10
|
13
|
35
|
-22
|
58.50
|
|
2025-03-07
|
2
|
22
|
-20
|
57.70
|
|
2025-03-05
|
14
|
24
|
-10
|
59.40
|
|
2025-03-04
|
0
|
49
|
-49
|
59.20
|
|
2025-03-03
|
0
|
7
|
-7
|
58.50
|
|
2025-02-27
|
2
|
24
|
-22
|
59.50
|
|
2025-02-26
|
0
|
10
|
-10
|
59.70
|
|
2025-02-25
|
17
|
0
|
17
|
59.80
|
|
2025-02-24
|
33
|
41
|
-8
|
60.10
|
|
2025-02-21
|
55
|
72
|
-17
|
60.20
|
|
2025-02-19
|
0
|
57
|
-57
|
58.70
|
|
2025-02-18
|
6
|
33
|
-27
|
58.70
|
|
2025-02-17
|
0
|
38
|
-38
|
60.10
|
|
2025-02-14
|
19
|
0
|
19
|
60.10
|
|
2025-02-11
|
13
|
0
|
13
|
59.10
|
|
2025-02-10
|
9
|
44
|
-35
|
59.70
|
|
2025-02-06
|
8
|
50
|
-42
|
62.00
|
|
2025-02-03
|
0
|
55
|
-55
|
59.60
|
|
2025-01-21
|
7
|
0
|
7
|
56.40
|
|
2025-01-16
|
85
|
0
|
85
|
56.90
|
|
2025-01-15
|
4
|
0
|
4
|
56.20
|
|
2025-01-14
|
25
|
10
|
15
|
56.00
|
|
2025-01-13
|
3
|
32
|
-29
|
55.20
|
|
2025-01-06
|
4
|
0
|
4
|
57.90
|
|
2025-01-03
|
0
|
12
|
-12
|
57.40
|
|
2025-01-02
|
0
|
3
|
-3
|
57.70
|
|
2024-12-30
|
5
|
20
|
-15
|
56.60
|
|
2024-12-25
|
9
|
26
|
-17
|
57.20
|
|
2024-12-24
|
40
|
25
|
15
|
57.70
|
|
2024-12-23
|
24
|
2
|
22
|
57.10
|
|
2024-12-20
|
9
|
30
|
-21
|
57.60
|
|
2024-12-19
|
1
|
48
|
-47
|
58.30
|
|
2024-12-18
|
22
|
3
|
19
|
59.60
|
|
2024-12-17
|
13
|
27
|
-14
|
58.20
|
|
2024-12-16
|
2
|
9
|
-7
|
58.20
|
|
2024-12-12
|
17
|
0
|
17
|
60.10
|
|
2024-12-09
|
35
|
1
|
34
|
60.40
|
|
2024-12-05
|
14
|
8
|
6
|
63.00
|
|
2024-12-04
|
20
|
4
|
16
|
63.50
|
|
2024-12-03
|
35
|
5
|
30
|
63.00
|
|
2024-12-02
|
22
|
2
|
20
|
63.40
|
|
2024-11-28
|
12
|
5
|
7
|
61.90
|
|
2024-11-27
|
2
|
24
|
-22
|
62.10
|
|
2024-11-22
|
9
|
0
|
9
|
63.00
|
|
2024-11-21
|
15
|
0
|
15
|
63.60
|
|
2024-11-20
|
33
|
1
|
32
|
63.40
|
|
2024-11-18
|
45
|
0
|
45
|
62.70
|
|
2024-11-14
|
5
|
27
|
-22
|
61.30
|
|
2024-11-12
|
0
|
42
|
-42
|
62.80
|
|
2024-11-11
|
16
|
0
|
16
|
64.30
|
|
2024-11-08
|
23
|
9
|
14
|
63.50
|
|
2024-11-07
|
19
|
0
|
19
|
64.70
|
|
2024-11-05
|
35
|
5
|
30
|
65.80
|
|
2024-10-25
|
0
|
19
|
-19
|
66.20
|
|
2024-10-22
|
6
|
15
|
-9
|
67.20
|
|
2024-10-21
|
28
|
4
|
24
|
67.80
|
|
2024-10-18
|
2
|
119
|
-117
|
66.80
|
|
2024-10-07
|
3
|
27
|
-24
|
74.10
|
|
2024-10-04
|
6
|
38
|
-32
|
74.70
|
|
2024-09-30
|
69
|
0
|
69
|
76.00
|
|
2024-09-27
|
40
|
11
|
29
|
72.80
|
|
2024-09-26
|
2
|
36
|
-34
|
73.40
|
|
2024-09-24
|
55
|
7
|
48
|
72.80
|
|
2024-09-23
|
20
|
1
|
19
|
74.10
|
|
2024-09-20
|
1
|
83
|
-82
|
75.70
|
|
2024-09-19
|
86
|
10
|
76
|
77.70
|
|
2024-09-18
|
2
|
93
|
-91
|
76.60
|
|
2024-09-13
|
73
|
31
|
42
|
75.00
|
|
2024-09-12
|
23
|
10
|
13
|
75.30
|
|
2024-09-11
|
35
|
1
|
34
|
76.00
|
|
2024-09-10
|
88
|
31
|
57
|
75.50
|
|
2024-09-09
|
10
|
52
|
-42
|
76.00
|
|
2024-09-06
|
6
|
28
|
-22
|
76.30
|
|
2024-09-05
|
28
|
63
|
-35
|
77.20
|
|
2024-09-04
|
111
|
8
|
103
|
78.90
|
|
2024-08-30
|
18
|
103
|
-85
|
88.00
|
|
2024-08-29
|
0
|
27
|
-27
|
90.60
|
|
2024-08-27
|
78
|
31
|
47
|
84.30
|
|
2024-08-26
|
206
|
7
|
199
|
86.30
|
|
2024-08-23
|
0
|
84
|
-84
|
88.60
|
|
2024-08-21
|
174
|
74
|
100
|
88.90
|
|
2024-08-19
|
86
|
115
|
-29
|
79.40
|
|
2024-08-16
|
181
|
20
|
161
|
78.50
|
|
2024-08-15
|
1
|
35
|
-34
|
75.90
|
|
2024-08-14
|
3
|
84
|
-81
|
75.90
|
|
2024-08-12
|
92
|
70
|
22
|
73.90
|
|
2024-08-09
|
202
|
145
|
57
|
74.80
|
|
2024-08-08
|
101
|
59
|
42
|
70.70
|
|
2024-08-07
|
303
|
25
|
278
|
64.30
|
|
2024-08-06
|
18
|
65
|
-47
|
60.60
|
|
2024-08-05
|
144
|
197
|
-53
|
61.60
|
|
2024-08-01
|
18
|
53
|
-35
|
60.70
|
|
2024-07-31
|
0
|
37
|
-37
|
59.50
|
|
2024-07-30
|
0
|
41
|
-41
|
60.00
|
|
2024-07-29
|
15
|
91
|
-76
|
60.30
|
|
2024-07-26
|
0
|
15
|
-15
|
62.50
|
|
2024-07-23
|
1
|
35
|
-34
|
62.50
|
|
2024-07-22
|
4
|
24
|
-20
|
62.90
|
| 合計 | 9521 | 8792 | 729 | |
