| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
60
|
0
|
60
|
43.85
|
|
2026-07-20
|
55
|
1
|
54
|
42.00
|
|
2026-07-17
|
5
|
78
|
-73
|
42.30
|
|
2026-07-16
|
4
|
46
|
-42
|
44.30
|
|
2026-07-15
|
73
|
0
|
73
|
45.60
|
|
2026-07-14
|
9
|
71
|
-62
|
44.50
|
|
2026-07-13
|
27
|
9
|
18
|
45.60
|
|
2026-07-09
|
1
|
28
|
-27
|
45.60
|
|
2026-07-08
|
0
|
25
|
-25
|
45.55
|
|
2026-07-07
|
1
|
42
|
-41
|
45.85
|
|
2026-07-02
|
2
|
5
|
-3
|
45.55
|
|
2026-06-30
|
8
|
0
|
8
|
46.35
|
|
2026-06-29
|
21
|
0
|
21
|
45.20
|
|
2026-06-26
|
0
|
43
|
-43
|
44.75
|
|
2026-06-25
|
3
|
7
|
-4
|
46.50
|
|
2026-06-24
|
16
|
57
|
-41
|
47.10
|
|
2026-06-23
|
20
|
10
|
10
|
47.20
|
|
2026-06-22
|
17
|
0
|
17
|
47.90
|
|
2026-06-18
|
17
|
9
|
8
|
47.50
|
|
2026-06-17
|
4
|
13
|
-9
|
47.05
|
|
2026-06-16
|
8
|
4
|
4
|
46.80
|
|
2026-06-12
|
68
|
3
|
65
|
46.70
|
|
2026-06-10
|
7
|
15
|
-8
|
46.15
|
|
2026-06-08
|
30
|
18
|
12
|
46.30
|
|
2026-06-03
|
52
|
0
|
52
|
48.95
|
|
2026-06-02
|
38
|
25
|
13
|
47.70
|
|
2026-06-01
|
46
|
13
|
33
|
48.30
|
|
2026-05-29
|
16
|
0
|
16
|
46.95
|
|
2026-05-28
|
10
|
1
|
9
|
47.10
|
|
2026-05-26
|
4
|
13
|
-9
|
49.40
|
|
2026-05-21
|
6
|
20
|
-14
|
48.75
|
|
2026-05-20
|
23
|
38
|
-15
|
48.30
|
|
2026-05-15
|
82
|
3
|
79
|
47.00
|
|
2026-05-12
|
1
|
35
|
-34
|
50.70
|
|
2026-05-11
|
0
|
49
|
-49
|
52.00
|
|
2026-05-08
|
3
|
14
|
-11
|
52.30
|
|
2026-05-07
|
47
|
1
|
46
|
52.80
|
|
2026-05-06
|
0
|
25
|
-25
|
52.30
|
|
2026-05-05
|
3
|
17
|
-14
|
52.90
|
|
2026-05-04
|
8
|
24
|
-16
|
53.20
|
|
2026-04-30
|
11
|
83
|
-72
|
53.90
|
|
2026-04-27
|
1
|
35
|
-34
|
53.20
|
|
2026-04-24
|
4
|
45
|
-41
|
53.80
|
|
2026-04-23
|
33
|
85
|
-52
|
53.50
|
|
2026-04-22
|
0
|
18
|
-18
|
54.50
|
|
2026-04-21
|
6
|
35
|
-29
|
55.10
|
|
2026-04-20
|
57
|
18
|
39
|
55.40
|
|
2026-04-17
|
0
|
64
|
-64
|
54.50
|
|
2026-04-16
|
35
|
52
|
-17
|
54.90
|
|
2026-04-15
|
10
|
50
|
-40
|
54.10
|
|
2026-04-14
|
8
|
55
|
-47
|
53.80
|
|
2026-04-13
|
26
|
6
|
20
|
54.10
|
|
2026-04-10
|
0
|
18
|
-18
|
53.60
|
|
2026-04-09
|
1
|
44
|
-43
|
54.10
|
|
2026-04-08
|
19
|
6
|
13
|
55.00
|
|
2026-04-07
|
37
|
4
|
33
|
54.60
|
|
2026-04-02
|
1
|
66
|
-65
|
54.10
|
|
2026-03-31
|
6
|
22
|
-16
|
54.80
|
|
2026-03-30
|
0
|
29
|
-29
|
56.50
|
|
2026-03-26
|
0
|
32
|
-32
|
54.40
|
|
2026-03-25
|
20
|
11
|
9
|
54.90
|
|
2026-03-24
|
5
|
9
|
-4
|
54.50
|
|
2026-03-23
|
5
|
51
|
-46
|
55.10
|
|
2026-03-12
|
0
|
23
|
-23
|
59.70
|
|
2026-03-11
|
16
|
73
|
-57
|
57.80
|
|
2026-03-10
|
135
|
5
|
130
|
55.60
|
|
2026-03-09
|
34
|
8
|
26
|
50.60
|
|
2026-03-06
|
12
|
0
|
12
|
53.50
|
|
2026-03-04
|
44
|
5
|
39
|
51.30
|
|
2026-03-02
|
4
|
19
|
-15
|
55.80
|
|
2026-02-25
|
6
|
20
|
-14
|
56.80
|
|
2026-02-23
|
23
|
3
|
20
|
57.60
|
|
2026-02-06
|
4
|
27
|
-23
|
56.60
|
|
2026-02-04
|
26
|
0
|
26
|
58.80
|
|
2026-01-28
|
0
|
31
|
-31
|
60.00
|
|
2026-01-27
|
5
|
13
|
-8
|
59.40
|
|
2026-01-26
|
39
|
0
|
39
|
60.10
|
|
2026-01-15
|
15
|
5
|
10
|
60.70
|
|
2026-01-14
|
22
|
0
|
22
|
60.90
|
|
2026-01-12
|
15
|
0
|
15
|
61.30
|
|
2026-01-08
|
24
|
66
|
-42
|
62.50
|
|
2025-12-31
|
21
|
31
|
-10
|
60.40
|
|
2025-12-30
|
6
|
44
|
-38
|
60.80
|
|
2025-12-29
|
28
|
44
|
-16
|
61.70
|
|
2025-12-26
|
21
|
15
|
6
|
62.50
|
|
2025-12-23
|
3
|
11
|
-8
|
61.50
|
|
2025-12-22
|
20
|
33
|
-13
|
62.20
|
|
2025-12-19
|
15
|
0
|
15
|
62.00
|
|
2025-12-08
|
0
|
8
|
-8
|
64.70
|
|
2025-12-05
|
0
|
17
|
-17
|
64.30
|
|
2025-12-04
|
6
|
13
|
-7
|
64.80
|
|
2025-11-27
|
6
|
56
|
-50
|
66.00
|
|
2025-11-26
|
48
|
10
|
38
|
66.00
|
|
2025-11-25
|
12
|
27
|
-15
|
64.30
|
|
2025-11-19
|
11
|
38
|
-27
|
66.40
|
|
2025-11-12
|
6
|
67
|
-61
|
71.60
|
|
2025-11-11
|
21
|
167
|
-146
|
73.50
|
|
2025-11-10
|
90
|
10
|
80
|
74.50
|
|
2025-11-07
|
25
|
132
|
-107
|
73.30
|
|
2025-11-05
|
105
|
11
|
94
|
73.70
|
|
2025-11-04
|
29
|
3
|
26
|
70.70
|
|
2025-10-31
|
110
|
7
|
103
|
72.00
|
|
2025-10-28
|
13
|
44
|
-31
|
71.30
|
|
2025-10-27
|
0
|
45
|
-45
|
71.90
|
|
2025-10-23
|
1
|
34
|
-33
|
72.60
|
|
2025-10-21
|
0
|
33
|
-33
|
73.20
|
|
2025-10-20
|
2
|
58
|
-56
|
73.90
|
|
2025-10-17
|
24
|
236
|
-212
|
73.40
|
|
2025-10-16
|
382
|
193
|
189
|
73.90
|
|
2025-10-15
|
65
|
169
|
-104
|
72.00
|
|
2025-10-13
|
351
|
137
|
214
|
76.20
|
|
2025-10-09
|
74
|
36
|
38
|
71.60
|
|
2025-10-03
|
17
|
92
|
-75
|
71.00
|
|
2025-10-02
|
3
|
69
|
-66
|
71.60
|
|
2025-10-01
|
8
|
52
|
-44
|
74.10
|
|
2025-09-30
|
73
|
33
|
40
|
75.10
|
|
2025-09-26
|
0
|
197
|
-197
|
72.40
|
|
2025-09-25
|
173
|
127
|
46
|
73.60
|
|
2025-09-24
|
13
|
187
|
-174
|
72.30
|
|
2025-09-23
|
10
|
57
|
-47
|
73.50
|
|
2025-09-19
|
0
|
149
|
-149
|
70.30
|
|
2025-09-17
|
6
|
35
|
-29
|
71.60
|
|
2025-09-12
|
0
|
20
|
-20
|
73.20
|
|
2025-09-11
|
24
|
68
|
-44
|
74.40
|
|
2025-09-08
|
27
|
96
|
-69
|
80.10
|
|
2025-09-05
|
242
|
188
|
54
|
81.90
|
|
2025-09-04
|
142
|
83
|
59
|
76.00
|
|
2025-09-02
|
33
|
70
|
-37
|
65.70
|
|
2025-09-01
|
14
|
134
|
-120
|
66.20
|
|
2025-08-29
|
0
|
342
|
-342
|
67.80
|
|
2025-08-28
|
94
|
8
|
86
|
83.10
|
|
2025-08-27
|
43
|
0
|
43
|
82.50
|
|
2025-08-26
|
38
|
144
|
-106
|
83.00
|
|
2025-08-25
|
36
|
122
|
-86
|
83.50
|
|
2025-08-22
|
120
|
29
|
91
|
82.60
|
|
2025-08-21
|
147
|
3
|
144
|
82.90
|
|
2025-08-19
|
216
|
0
|
216
|
80.40
|
|
2025-08-18
|
15
|
45
|
-30
|
81.10
|
|
2025-08-15
|
73
|
0
|
73
|
81.70
|
|
2025-08-14
|
1
|
67
|
-66
|
80.70
|
|
2025-08-13
|
775
|
118
|
657
|
80.60
|
|
2025-08-12
|
4
|
623
|
-619
|
80.10
|
|
2025-08-11
|
88
|
34
|
54
|
83.10
|
|
2025-08-08
|
2
|
134
|
-132
|
81.50
|
|
2025-08-07
|
0
|
38
|
-38
|
81.40
|
|
2025-08-06
|
0
|
34
|
-34
|
80.80
|
|
2025-08-05
|
45
|
106
|
-61
|
81.10
|
|
2025-08-01
|
104
|
50
|
54
|
81.10
|
|
2025-07-31
|
0
|
27
|
-27
|
78.30
|
|
2025-07-30
|
10
|
139
|
-129
|
79.60
|
|
2025-07-29
|
11
|
49
|
-38
|
77.60
|
|
2025-07-24
|
78
|
145
|
-67
|
80.80
|
|
2025-07-23
|
63
|
17
|
46
|
82.50
|
|
2025-07-22
|
125
|
79
|
46
|
83.40
|
|
2025-07-21
|
116
|
57
|
59
|
87.30
|
|
2025-07-18
|
183
|
110
|
73
|
87.40
|
|
2025-07-17
|
396
|
43
|
353
|
88.90
|
|
2025-07-16
|
186
|
15
|
171
|
88.30
|
|
2025-07-15
|
461
|
46
|
415
|
88.80
|
|
2025-07-14
|
41
|
135
|
-94
|
81.90
|
|
2025-07-11
|
589
|
86
|
503
|
81.10
|
|
2025-07-10
|
45
|
140
|
-95
|
76.30
|
|
2025-07-09
|
239
|
13
|
226
|
78.10
|
|
2025-07-08
|
57
|
38
|
19
|
75.20
|
|
2025-07-07
|
38
|
62
|
-24
|
74.20
|
|
2025-07-04
|
52
|
30
|
22
|
72.10
|
|
2025-07-02
|
85
|
77
|
8
|
74.50
|
|
2025-07-01
|
12
|
233
|
-221
|
74.00
|
|
2025-06-30
|
0
|
79
|
-79
|
76.30
|
|
2025-06-27
|
138
|
50
|
88
|
76.50
|
|
2025-06-26
|
5
|
17
|
-12
|
74.10
|
|
2025-06-25
|
38
|
24
|
14
|
74.20
|
|
2025-06-24
|
23
|
45
|
-22
|
74.90
|
|
2025-06-23
|
72
|
40
|
32
|
72.70
|
|
2025-06-20
|
62
|
211
|
-149
|
75.70
|
|
2025-06-19
|
191
|
368
|
-177
|
78.60
|
|
2025-06-18
|
211
|
69
|
142
|
80.80
|
|
2025-06-16
|
106
|
264
|
-158
|
78.80
|
|
2025-06-13
|
113
|
210
|
-97
|
79.50
|
|
2025-06-12
|
225
|
101
|
124
|
82.80
|
|
2025-06-11
|
69
|
244
|
-175
|
83.50
|
|
2025-06-10
|
287
|
22
|
265
|
81.20
|
|
2025-06-09
|
70
|
103
|
-33
|
77.60
|
|
2025-06-06
|
21
|
50
|
-29
|
77.90
|
|
2025-06-05
|
159
|
45
|
114
|
77.90
|
|
2025-06-04
|
13
|
55
|
-42
|
80.20
|
|
2025-06-03
|
147
|
129
|
18
|
79.90
|
|
2025-06-02
|
170
|
81
|
89
|
78.90
|
|
2025-05-29
|
17
|
143
|
-126
|
80.60
|
|
2025-05-28
|
346
|
119
|
227
|
82.30
|
|
2025-05-27
|
44
|
88
|
-44
|
79.80
|
|
2025-05-26
|
42
|
129
|
-87
|
83.10
|
|
2025-05-23
|
35
|
255
|
-220
|
85.60
|
|
2025-05-20
|
108
|
16
|
92
|
84.90
|
|
2025-05-16
|
20
|
56
|
-36
|
83.20
|
|
2025-05-15
|
106
|
0
|
106
|
84.70
|
|
2025-05-14
|
10
|
41
|
-31
|
85.80
|
|
2025-05-13
|
61
|
486
|
-425
|
85.40
|
|
2025-05-12
|
607
|
216
|
391
|
87.80
|
|
2025-05-09
|
67
|
138
|
-71
|
84.60
|
|
2025-05-08
|
102
|
38
|
64
|
87.50
|
|
2025-05-07
|
319
|
410
|
-91
|
85.90
|
|
2025-04-30
|
82
|
144
|
-62
|
75.10
|
|
2025-04-29
|
9
|
222
|
-213
|
74.90
|
|
2025-04-28
|
18
|
151
|
-133
|
69.60
|
|
2025-04-25
|
69
|
472
|
-403
|
69.40
|
|
2025-04-24
|
508
|
199
|
309
|
69.20
|
|
2025-04-23
|
408
|
50
|
358
|
66.90
|
|
2025-04-21
|
129
|
28
|
101
|
63.40
|
|
2025-04-18
|
81
|
34
|
47
|
67.20
|
|
2025-04-17
|
103
|
308
|
-205
|
67.40
|
|
2025-04-16
|
19
|
414
|
-395
|
70.10
|
|
2025-04-15
|
129
|
58
|
71
|
69.20
|
|
2025-04-14
|
180
|
356
|
-176
|
66.50
|
|
2025-04-11
|
354
|
289
|
65
|
64.80
|
|
2025-04-08
|
84
|
168
|
-84
|
62.40
|
|
2025-04-07
|
5
|
0
|
5
|
69.30
|
|
2025-04-02
|
712
|
528
|
184
|
76.90
|
|
2025-04-01
|
413
|
688
|
-275
|
82.70
|
|
2025-03-31
|
685
|
417
|
268
|
81.00
|
|
2025-03-27
|
78
|
159
|
-81
|
86.70
|
|
2025-03-25
|
30
|
163
|
-133
|
|
|
2025-03-24
|
204
|
85
|
119
|
84.00
|
|
2025-03-19
|
172
|
345
|
-173
|
82.30
|
|
2025-03-18
|
226
|
55
|
171
|
81.90
|
|
2025-03-17
|
45
|
97
|
-52
|
74.50
|
|
2025-03-13
|
201
|
89
|
112
|
67.00
|
|
2025-03-12
|
88
|
207
|
-119
|
|
|
2025-03-11
|
181
|
92
|
89
|
68.00
|
|
2025-03-10
|
14
|
67
|
-53
|
65.70
|
|
2025-03-04
|
93
|
34
|
59
|
60.10
|
|
2025-02-26
|
172
|
95
|
77
|
61.20
|
|
2025-02-25
|
217
|
847
|
-630
|
61.80
|
|
2025-02-24
|
438
|
653
|
-215
|
68.60
|
|
2025-02-21
|
586
|
97
|
489
|
66.30
|
|
2025-02-19
|
198
|
130
|
68
|
59.20
|
|
2025-02-17
|
195
|
89
|
106
|
56.70
|
|
2025-02-14
|
128
|
206
|
-78
|
53.90
|
|
2025-02-11
|
1
|
33
|
-32
|
49.20
|
|
2025-02-10
|
9
|
77
|
-68
|
49.15
|
|
2025-02-06
|
22
|
92
|
-70
|
49.25
|
|
2025-02-05
|
126
|
34
|
92
|
49.05
|
|
2025-02-04
|
19
|
62
|
-43
|
48.95
|
|
2025-02-03
|
114
|
26
|
88
|
49.35
|
|
2025-01-21
|
13
|
28
|
-15
|
48.40
|
|
2025-01-20
|
6
|
28
|
-22
|
48.75
|
|
2025-01-16
|
0
|
20
|
-20
|
48.55
|
|
2025-01-15
|
58
|
15
|
43
|
48.40
|
|
2025-01-14
|
27
|
11
|
16
|
48.35
|
|
2025-01-13
|
6
|
48
|
-42
|
48.20
|
|
2025-01-09
|
57
|
13
|
44
|
48.20
|
|
2025-01-07
|
37
|
12
|
25
|
49.60
|
|
2025-01-06
|
30
|
170
|
-140
|
49.65
|
|
2025-01-02
|
148
|
74
|
74
|
52.10
|
|
2024-12-31
|
105
|
33
|
72
|
52.10
|
|
2024-12-16
|
0
|
12
|
-12
|
48.45
|
|
2024-12-11
|
18
|
86
|
-68
|
48.20
|
|
2024-12-05
|
28
|
168
|
-140
|
53.70
|
|
2024-12-04
|
12
|
227
|
-215
|
53.00
|
|
2024-12-03
|
291
|
565
|
-274
|
52.40
|
|
2024-12-02
|
314
|
106
|
208
|
55.80
|
|
2024-11-29
|
304
|
95
|
209
|
50.80
|
|
2024-11-28
|
44
|
88
|
-44
|
48.70
|
|
2024-11-25
|
555
|
50
|
505
|
51.50
|
|
2024-11-22
|
164
|
31
|
133
|
49.80
|
|
2024-11-21
|
60
|
91
|
-31
|
47.95
|
|
2024-11-20
|
186
|
100
|
86
|
48.50
|
|
2024-11-19
|
138
|
117
|
21
|
48.50
|
|
2024-11-18
|
2
|
111
|
-109
|
46.25
|
|
2024-11-15
|
224
|
24
|
200
|
47.40
|
|
2024-11-14
|
48
|
88
|
-40
|
46.25
|
|
2024-11-12
|
80
|
258
|
-178
|
47.15
|
|
2024-11-11
|
184
|
278
|
-94
|
52.30
|
|
2024-11-08
|
299
|
2
|
297
|
50.70
|
|
2024-11-07
|
33
|
3
|
30
|
47.80
|
|
2024-11-06
|
2
|
69
|
-67
|
48.30
|
|
2024-11-05
|
7
|
54
|
-47
|
47.20
|
|
2024-11-04
|
9
|
38
|
-29
|
47.70
|
|
2024-11-01
|
886
|
33
|
853
|
48.70
|
|
2024-10-30
|
1
|
24
|
-23
|
46.10
|
|
2024-10-29
|
37
|
81
|
-44
|
46.40
|
|
2024-10-28
|
7
|
167
|
-160
|
47.40
|
|
2024-10-25
|
2
|
262
|
-260
|
48.25
|
|
2024-10-24
|
25
|
94
|
-69
|
49.45
|
|
2024-10-23
|
98
|
4
|
94
|
48.95
|
|
2024-10-22
|
48
|
27
|
21
|
48.15
|
|
2024-10-21
|
12
|
140
|
-128
|
47.65
|
|
2024-10-18
|
55
|
28
|
27
|
48.65
|
|
2024-10-17
|
436
|
44
|
392
|
48.85
|
|
2024-10-16
|
21
|
49
|
-28
|
47.85
|
|
2024-10-14
|
41
|
133
|
-92
|
47.35
|
|
2024-10-11
|
127
|
36
|
91
|
49.20
|
|
2024-10-09
|
20
|
47
|
-27
|
48.10
|
|
2024-10-07
|
34
|
6
|
28
|
48.90
|
|
2024-10-04
|
30
|
90
|
-60
|
48.60
|
|
2024-10-01
|
63
|
0
|
63
|
48.60
|
|
2024-09-30
|
5
|
61
|
-56
|
44.90
|
|
2024-09-24
|
40
|
54
|
-14
|
46.55
|
|
2024-09-23
|
48
|
21
|
27
|
47.15
|
|
2024-09-20
|
7
|
53
|
-46
|
47.30
|
|
2024-09-19
|
68
|
116
|
-48
|
47.45
|
|
2024-09-13
|
24
|
43
|
-19
|
44.20
|
|
2024-09-12
|
19
|
61
|
-42
|
43.60
|
|
2024-09-11
|
34
|
65
|
-31
|
43.85
|
|
2024-09-10
|
90
|
131
|
-41
|
44.05
|
|
2024-09-09
|
41
|
123
|
-82
|
45.50
|
|
2024-09-06
|
118
|
57
|
61
|
46.40
|
|
2024-09-05
|
18
|
177
|
-159
|
46.20
|
|
2024-09-03
|
192
|
255
|
-63
|
53.20
|
|
2024-08-30
|
281
|
164
|
117
|
53.20
|
|
2024-08-28
|
2
|
63
|
-61
|
51.50
|
|
2024-08-26
|
1
|
91
|
-90
|
46.05
|
|
2024-08-23
|
0
|
67
|
-67
|
47.75
|
|
2024-08-19
|
0
|
79
|
-79
|
42.70
|
|
2024-08-15
|
0
|
38
|
-38
|
43.05
|
|
2024-08-12
|
11
|
126
|
-115
|
46.15
|
|
2024-08-09
|
2
|
41
|
-39
|
45.95
|
|
2024-08-08
|
5
|
137
|
-132
|
41.80
|
|
2024-08-07
|
57
|
94
|
-37
|
43.30
|
|
2024-08-06
|
24
|
169
|
-145
|
41.00
|
|
2024-08-05
|
101
|
18
|
83
|
44.80
|
| 合計 | 26541 | 28106 | -1565 | |
