| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
8.33
|
|
2026-07-16
|
2
|
0
|
2
|
8.47
|
|
2026-07-13
|
4
|
0
|
4
|
8.13
|
|
2026-07-08
|
2
|
0
|
2
|
8.34
|
|
2026-06-12
|
0
|
5
|
-5
|
8.01
|
|
2026-06-11
|
0
|
5
|
-5
|
7.97
|
|
2026-05-06
|
2
|
0
|
2
|
8.12
|
|
2026-03-24
|
0
|
5
|
-5
|
9.02
|
|
2026-03-23
|
0
|
3
|
-3
|
9.01
|
|
2026-03-13
|
0
|
2
|
-2
|
9.07
|
|
2026-03-10
|
0
|
1
|
-1
|
9.10
|
|
2026-03-06
|
0
|
1
|
-1
|
9.30
|
|
2026-02-26
|
2
|
0
|
2
|
9.41
|
|
2026-02-06
|
0
|
0
|
0
|
9.42
|
|
2026-02-02
|
0
|
1
|
-1
|
9.40
|
|
2025-12-26
|
0
|
1
|
-1
|
9.75
|
|
2025-12-24
|
0
|
3
|
-3
|
9.72
|
|
2025-12-18
|
0
|
1
|
-1
|
9.70
|
|
2025-12-16
|
0
|
8
|
-8
|
9.75
|
|
2025-12-15
|
0
|
4
|
-4
|
9.83
|
|
2025-11-21
|
0
|
2
|
-2
|
9.87
|
|
2025-11-18
|
0
|
1
|
-1
|
9.99
|
|
2025-11-10
|
0
|
2
|
-2
|
9.94
|
|
2025-11-07
|
5
|
3
|
2
|
9.98
|
|
2025-10-30
|
0
|
1
|
-1
|
10.10
|
|
2025-10-15
|
0
|
2
|
-2
|
10.15
|
|
2025-10-13
|
1
|
0
|
1
|
10.15
|
|
2025-10-09
|
6
|
0
|
6
|
10.15
|
|
2025-09-18
|
1
|
0
|
1
|
10.40
|
|
2025-09-05
|
0
|
4
|
-4
|
10.45
|
|
2025-09-01
|
0
|
1
|
-1
|
10.15
|
|
2025-08-25
|
0
|
1
|
-1
|
10.05
|
|
2025-08-20
|
0
|
15
|
-15
|
10.05
|
|
2025-08-18
|
0
|
1
|
-1
|
10.20
|
|
2025-08-06
|
0
|
4
|
-4
|
10.20
|
|
2025-08-01
|
0
|
2
|
-2
|
10.05
|
|
2025-07-24
|
0
|
4
|
-4
|
10.20
|
|
2025-07-18
|
0
|
1
|
-1
|
10.10
|
|
2025-07-15
|
0
|
2
|
-2
|
10.10
|
|
2025-07-14
|
6
|
0
|
6
|
10.00
|
|
2025-07-11
|
0
|
2
|
-2
|
10.10
|
|
2025-07-09
|
0
|
1
|
-1
|
10.25
|
|
2025-07-08
|
0
|
7
|
-7
|
10.75
|
|
2025-07-07
|
0
|
3
|
-3
|
10.65
|
|
2025-07-04
|
8
|
20
|
-12
|
10.90
|
|
2025-07-03
|
50
|
10
|
40
|
11.05
|
|
2025-07-02
|
4
|
0
|
4
|
10.35
|
|
2025-07-01
|
13
|
0
|
13
|
10.25
|
|
2025-06-30
|
7
|
0
|
7
|
10.10
|
|
2025-06-27
|
6
|
3
|
3
|
10.45
|
|
2025-06-26
|
4
|
2
|
2
|
10.40
|
|
2025-06-25
|
7
|
1
|
6
|
10.50
|
|
2025-06-20
|
1
|
7
|
-6
|
10.35
|
|
2025-06-19
|
1
|
5
|
-4
|
10.80
|
|
2025-06-18
|
2
|
0
|
2
|
10.80
|
|
2025-06-17
|
2
|
9
|
-7
|
10.75
|
|
2025-06-16
|
1
|
7
|
-6
|
10.80
|
|
2025-06-13
|
4
|
5
|
-1
|
10.80
|
|
2025-06-12
|
11
|
1
|
10
|
11.00
|
|
2025-06-10
|
18
|
2
|
16
|
11.05
|
|
2025-06-09
|
2
|
0
|
2
|
10.90
|
|
2025-06-04
|
15
|
0
|
15
|
11.00
|
|
2025-06-03
|
0
|
1
|
-1
|
11.00
|
|
2025-06-02
|
0
|
6
|
-6
|
11.00
|
|
2025-05-29
|
2
|
3
|
-1
|
11.35
|
|
2025-05-28
|
4
|
16
|
-12
|
11.35
|
|
2025-05-27
|
20
|
1
|
19
|
11.65
|
|
2025-05-26
|
12
|
4
|
8
|
12.10
|
|
2025-05-23
|
0
|
8
|
-8
|
11.60
|
|
2025-05-22
|
0
|
3
|
-3
|
11.75
|
|
2025-05-21
|
0
|
2
|
-2
|
11.80
|
|
2025-05-20
|
1
|
3
|
-2
|
11.70
|
|
2025-05-19
|
3
|
5
|
-2
|
11.95
|
|
2025-05-15
|
0
|
17
|
-17
|
12.25
|
|
2025-05-14
|
1
|
8
|
-7
|
12.25
|
|
2025-05-13
|
0
|
7
|
-7
|
11.95
|
|
2025-05-12
|
1
|
13
|
-12
|
12.00
|
|
2025-05-09
|
0
|
3
|
-3
|
11.85
|
|
2025-05-08
|
1
|
5
|
-4
|
12.30
|
|
2025-05-06
|
7
|
2
|
5
|
11.60
|
|
2025-05-05
|
0
|
12
|
-12
|
11.30
|
|
2025-05-02
|
28
|
22
|
6
|
11.85
|
|
2025-04-30
|
25
|
9
|
16
|
11.35
|
|
2025-04-29
|
36
|
14
|
22
|
11.55
|
|
2025-04-28
|
23
|
19
|
4
|
11.30
|
|
2025-04-25
|
26
|
15
|
11
|
11.25
|
|
2025-04-23
|
9
|
5
|
4
|
11.25
|
|
2025-04-22
|
18
|
15
|
3
|
10.85
|
|
2025-04-21
|
22
|
37
|
-15
|
10.95
|
|
2025-04-18
|
6
|
8
|
-2
|
11.35
|
|
2025-04-17
|
4
|
3
|
1
|
11.20
|
|
2025-04-16
|
8
|
19
|
-11
|
11.40
|
|
2025-04-15
|
31
|
6
|
25
|
11.80
|
|
2025-04-14
|
6
|
31
|
-25
|
11.15
|
|
2025-04-11
|
24
|
10
|
14
|
11.35
|
|
2025-04-10
|
2
|
12
|
-10
|
11.65
|
|
2025-04-08
|
60
|
0
|
60
|
11.75
|
|
2025-04-02
|
2
|
5
|
-3
|
14.50
|
|
2025-03-31
|
2
|
6
|
-4
|
14.00
|
|
2025-03-28
|
18
|
14
|
4
|
14.55
|
|
2025-03-21
|
22
|
82
|
-60
|
15.60
|
|
2025-03-19
|
8
|
47
|
-39
|
14.70
|
|
2025-03-18
|
4
|
8
|
-4
|
13.40
|
|
2025-03-17
|
14
|
7
|
7
|
13.45
|
|
2025-03-14
|
20
|
9
|
11
|
13.60
|
|
2025-03-13
|
5
|
11
|
-6
|
13.40
|
|
2025-03-11
|
60
|
21
|
39
|
13.85
|
|
2025-03-06
|
12
|
6
|
6
|
14.85
|
|
2025-03-03
|
2
|
13
|
-11
|
15.10
|
|
2025-02-27
|
22
|
8
|
14
|
14.90
|
|
2025-02-18
|
0
|
28
|
-28
|
12.95
|
|
2025-02-17
|
17
|
8
|
9
|
11.80
|
|
2025-02-14
|
3
|
0
|
3
|
10.75
|
|
2025-02-10
|
9
|
3
|
6
|
10.55
|
|
2025-02-06
|
0
|
9
|
-9
|
10.65
|
|
2025-02-05
|
1
|
5
|
-4
|
10.30
|
|
2025-02-04
|
14
|
10
|
4
|
10.20
|
|
2025-02-03
|
3
|
0
|
3
|
10.20
|
|
2025-01-22
|
8
|
2
|
6
|
10.35
|
|
2025-01-21
|
2
|
10
|
-8
|
10.35
|
|
2025-01-20
|
3
|
2
|
1
|
10.40
|
|
2025-01-15
|
11
|
0
|
11
|
10.25
|
|
2025-01-14
|
1
|
0
|
1
|
10.30
|
|
2025-01-13
|
3
|
0
|
3
|
10.10
|
|
2025-01-09
|
2
|
8
|
-6
|
10.20
|
|
2025-01-03
|
17
|
12
|
5
|
10.70
|
|
2025-01-02
|
0
|
4
|
-4
|
10.80
|
|
2024-12-31
|
0
|
3
|
-3
|
10.85
|
|
2024-12-30
|
3
|
2
|
1
|
10.90
|
|
2024-12-26
|
2
|
0
|
2
|
11.05
|
|
2024-12-25
|
0
|
7
|
-7
|
10.80
|
|
2024-12-23
|
12
|
2
|
10
|
10.70
|
|
2024-12-17
|
0
|
2
|
-2
|
12.65
|
|
2024-12-16
|
12
|
7
|
5
|
12.80
|
|
2024-12-12
|
0
|
1
|
-1
|
12.95
|
|
2024-12-11
|
1
|
7
|
-6
|
13.10
|
|
2024-12-09
|
0
|
4
|
-4
|
13.00
|
|
2024-12-06
|
2
|
7
|
-5
|
13.10
|
|
2024-12-05
|
0
|
1
|
-1
|
13.10
|
|
2024-12-04
|
3
|
15
|
-12
|
13.15
|
|
2024-12-03
|
6
|
4
|
2
|
13.20
|
|
2024-12-02
|
2
|
0
|
2
|
13.25
|
|
2024-11-29
|
0
|
4
|
-4
|
13.30
|
|
2024-11-28
|
0
|
4
|
-4
|
13.20
|
|
2024-11-27
|
0
|
1
|
-1
|
13.30
|
|
2024-11-26
|
1
|
4
|
-3
|
13.35
|
|
2024-11-25
|
2
|
0
|
2
|
13.40
|
|
2024-11-22
|
1
|
0
|
1
|
13.35
|
|
2024-11-21
|
1
|
2
|
-1
|
13.25
|
|
2024-11-20
|
2
|
4
|
-2
|
13.25
|
|
2024-11-19
|
2
|
5
|
-3
|
13.35
|
|
2024-11-18
|
0
|
1
|
-1
|
13.30
|
|
2024-11-14
|
0
|
2
|
-2
|
13.00
|
|
2024-11-13
|
2
|
2
|
0
|
13.25
|
|
2024-11-12
|
8
|
0
|
8
|
13.30
|
|
2024-11-11
|
10
|
1
|
9
|
13.35
|
|
2024-11-08
|
4
|
10
|
-6
|
13.40
|
|
2024-11-07
|
0
|
41
|
-41
|
13.60
|
|
2024-11-06
|
5
|
15
|
-10
|
13.45
|
|
2024-11-04
|
1
|
0
|
1
|
13.30
|
|
2024-11-01
|
2
|
3
|
-1
|
13.20
|
|
2024-10-30
|
3
|
0
|
3
|
13.20
|
|
2024-10-29
|
1
|
18
|
-17
|
13.20
|
|
2024-10-28
|
1
|
0
|
1
|
13.20
|
|
2024-10-24
|
0
|
1
|
-1
|
13.30
|
|
2024-10-23
|
0
|
3
|
-3
|
13.25
|
|
2024-10-22
|
0
|
4
|
-4
|
13.15
|
|
2024-10-21
|
0
|
4
|
-4
|
13.20
|
|
2024-10-18
|
6
|
7
|
-1
|
13.30
|
|
2024-10-17
|
4
|
3
|
1
|
13.30
|
|
2024-10-16
|
2
|
3
|
-1
|
13.10
|
|
2024-10-11
|
7
|
30
|
-23
|
13.50
|
|
2024-10-09
|
0
|
28
|
-28
|
13.90
|
|
2024-10-07
|
2
|
7
|
-5
|
13.85
|
|
2024-10-04
|
0
|
21
|
-21
|
13.80
|
|
2024-10-01
|
1
|
2
|
-1
|
13.85
|
|
2024-09-30
|
23
|
10
|
13
|
14.00
|
|
2024-09-27
|
4
|
1
|
3
|
13.80
|
|
2024-09-26
|
6
|
0
|
6
|
13.70
|
|
2024-09-24
|
6
|
24
|
-18
|
13.55
|
|
2024-09-23
|
123
|
27
|
96
|
13.70
|
|
2024-09-20
|
370
|
4001
|
-3631
|
13.35
|
|
2024-09-19
|
1
|
4
|
-3
|
14.00
|
|
2024-09-18
|
1
|
4
|
-3
|
13.90
|
|
2024-09-13
|
11
|
0
|
11
|
13.10
|
|
2024-09-12
|
3
|
0
|
3
|
12.75
|
|
2024-09-10
|
2
|
8
|
-6
|
12.40
|
|
2024-09-06
|
6
|
4
|
2
|
13.15
|
|
2024-09-05
|
1
|
22
|
-21
|
13.20
|
|
2024-09-04
|
7
|
31
|
-24
|
13.45
|
|
2024-09-03
|
0
|
4
|
-4
|
13.65
|
|
2024-09-02
|
4
|
10
|
-6
|
13.70
|
|
2024-08-30
|
1
|
0
|
1
|
13.85
|
|
2024-08-29
|
0
|
8
|
-8
|
13.80
|
|
2024-08-28
|
9
|
1
|
8
|
13.90
|
|
2024-08-26
|
11
|
40
|
-29
|
14.00
|
|
2024-08-22
|
11
|
6
|
5
|
13.80
|
|
2024-08-19
|
2
|
0
|
2
|
13.90
|
|
2024-08-15
|
4
|
0
|
4
|
14.05
|
|
2024-08-14
|
0
|
1
|
-1
|
14.15
|
|
2024-08-12
|
4
|
0
|
4
|
14.40
|
|
2024-08-08
|
6
|
2
|
4
|
14.60
|
|
2024-08-07
|
5
|
7
|
-2
|
14.60
|
|
2024-08-02
|
6
|
1
|
5
|
15.25
|
|
2024-08-01
|
23
|
10
|
13
|
15.30
|
|
2024-07-31
|
13
|
4
|
9
|
15.50
|
|
2024-07-29
|
10
|
1
|
9
|
15.05
|
|
2024-07-22
|
1
|
13
|
-12
|
15.90
|
| 合計 | 1643 | 5389 | -3746 | |
