| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
17.35
|
|
2026-07-09
|
0
|
4
|
-4
|
18.05
|
|
2026-05-26
|
1
|
0
|
1
|
18.00
|
|
2026-05-06
|
1
|
0
|
1
|
17.80
|
|
2026-05-04
|
0
|
4
|
-4
|
17.70
|
|
2026-04-07
|
0
|
1
|
-1
|
17.20
|
|
2026-03-23
|
0
|
1
|
-1
|
17.05
|
|
2026-03-17
|
0
|
6
|
-6
|
18.20
|
|
2026-02-11
|
9
|
0
|
9
|
17.35
|
|
2026-02-06
|
0
|
0
|
0
|
17.20
|
|
2026-01-09
|
3
|
0
|
3
|
17.20
|
|
2025-12-23
|
0
|
1
|
-1
|
17.60
|
|
2025-12-19
|
0
|
6
|
-6
|
17.95
|
|
2025-12-18
|
9
|
0
|
9
|
17.10
|
|
2025-12-16
|
0
|
5
|
-5
|
17.95
|
|
2025-12-15
|
0
|
1
|
-1
|
17.90
|
|
2025-11-26
|
0
|
3
|
-3
|
18.20
|
|
2025-11-24
|
0
|
1
|
-1
|
18.05
|
|
2025-11-18
|
0
|
1
|
-1
|
17.90
|
|
2025-11-06
|
0
|
1
|
-1
|
18.90
|
|
2025-11-05
|
0
|
1
|
-1
|
18.75
|
|
2025-10-28
|
1
|
0
|
1
|
20.00
|
|
2025-10-27
|
7
|
0
|
7
|
19.90
|
|
2025-10-23
|
1
|
0
|
1
|
20.00
|
|
2025-10-09
|
8
|
0
|
8
|
18.95
|
|
2025-08-28
|
0
|
1
|
-1
|
17.05
|
|
2025-08-25
|
0
|
1
|
-1
|
17.45
|
|
2025-08-15
|
0
|
1
|
-1
|
17.85
|
|
2025-06-27
|
1
|
0
|
1
|
16.70
|
|
2025-06-26
|
1
|
0
|
1
|
16.85
|
|
2025-05-27
|
1
|
0
|
1
|
17.90
|
|
2025-05-05
|
0
|
1
|
-1
|
18.90
|
|
2025-04-30
|
0
|
1
|
-1
|
19.20
|
|
2025-04-16
|
0
|
1
|
-1
|
19.00
|
|
2025-04-15
|
0
|
1
|
-1
|
19.20
|
|
2025-04-14
|
0
|
2
|
-2
|
18.45
|
|
2025-04-11
|
0
|
2
|
-2
|
18.30
|
|
2025-04-02
|
5
|
2
|
3
|
23.15
|
|
2025-03-28
|
1
|
7
|
-6
|
25.50
|
|
2025-03-25
|
2
|
7
|
-5
|
25.10
|
|
2025-03-24
|
0
|
5
|
-5
|
25.35
|
|
2025-03-21
|
33
|
13
|
20
|
25.40
|
|
2025-03-17
|
2
|
0
|
2
|
25.40
|
|
2025-03-14
|
3
|
0
|
3
|
25.05
|
|
2025-02-17
|
0
|
1
|
-1
|
23.80
|
|
2025-01-15
|
0
|
1
|
-1
|
22.85
|
|
2024-12-18
|
0
|
1
|
-1
|
24.05
|
|
2024-12-11
|
0
|
1
|
-1
|
24.90
|
|
2024-11-27
|
0
|
1
|
-1
|
25.15
|
|
2024-11-22
|
0
|
1
|
-1
|
25.10
|
|
2024-11-13
|
5
|
0
|
5
|
25.15
|
|
2024-11-08
|
0
|
1
|
-1
|
26.80
|
|
2024-11-05
|
0
|
1
|
-1
|
26.85
|
|
2024-11-04
|
0
|
1
|
-1
|
26.50
|
|
2024-10-25
|
0
|
1
|
-1
|
27.10
|
|
2024-10-24
|
0
|
1
|
-1
|
27.35
|
|
2024-10-22
|
1
|
0
|
1
|
27.25
|
|
2024-10-18
|
0
|
4
|
-4
|
27.30
|
|
2024-10-17
|
0
|
2
|
-2
|
27.75
|
|
2024-10-14
|
16
|
4
|
12
|
27.10
|
|
2024-10-11
|
1
|
0
|
1
|
26.45
|
|
2024-10-07
|
0
|
1
|
-1
|
26.20
|
|
2024-10-04
|
0
|
1
|
-1
|
26.10
|
|
2024-10-01
|
0
|
4
|
-4
|
26.15
|
|
2024-09-25
|
1
|
0
|
1
|
26.20
|
|
2024-09-24
|
0
|
3
|
-3
|
26.05
|
|
2024-09-13
|
1
|
0
|
1
|
25.95
|
|
2024-09-10
|
3
|
0
|
3
|
26.05
|
|
2024-09-02
|
0
|
1
|
-1
|
26.15
|
|
2024-08-21
|
2
|
0
|
2
|
26.35
|
|
2024-08-14
|
0
|
2
|
-2
|
26.20
|
|
2024-08-12
|
0
|
5
|
-5
|
25.80
|
|
2024-08-07
|
1
|
2
|
-1
|
25.40
|
|
2024-08-05
|
0
|
9
|
-9
|
24.80
|
|
2024-08-02
|
0
|
1
|
-1
|
26.05
|
|
2024-08-01
|
3
|
0
|
3
|
26.15
|
|
2024-07-30
|
3
|
1
|
2
|
26.15
|
|
2024-07-26
|
0
|
1
|
-1
|
26.20
|
|
2024-07-23
|
3
|
0
|
3
|
26.50
|
| 合計 | 131 | 133 | -2 | |
