點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
45.1% (143/317 天)
分點戰力評分 (BP Score) 表現平平
-184 pts
5日大漲率 14.4%
10日大漲率 10.9%
20日大漲率 13.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
0
64
-64
18.70
2026-07-21
126
176
-50
20.25
2026-07-20
142
46
96
19.25
2026-07-17
225
185
40
19.30
2026-07-16
32
69
-37
20.00
2026-07-15
64
96
-32
21.20
2026-07-14
102
337
-235
21.60
2026-07-13
359
79
280
21.00
2026-07-09
43
126
-83
19.30
2026-07-08
80
106
-26
18.60
2026-07-07
73
20
53
17.55
2026-07-06
56
274
-218
19.15
2026-07-01
0
23
-23
16.25
2026-06-29
31
4
27
15.70
2026-06-26
30
0
30
15.40
2026-06-25
32
7
25
15.60
2026-06-24
34
2
32
15.70
2026-06-23
43
9
34
15.75
2026-06-22
105
22
83
15.80
2026-06-18
34
5
29
15.80
2026-06-17
36
23
13
16.00
2026-06-16
37
3
34
15.95
2026-06-15
25
17
8
15.60
2026-06-12
48
0
48
15.45
2026-06-11
14
9
5
15.30
2026-06-09
3
13
-10
15.35
2026-06-08
23
9
14
15.60
2026-06-04
46
24
22
16.05
2026-06-03
25
80
-55
16.20
2026-06-01
25
7
18
15.65
2026-05-28
19
2
17
15.20
2026-05-27
0
23
-23
15.30
2026-05-26
0
61
-61
15.65
2026-05-25
3
55
-52
15.50
2026-05-22
38
79
-41
15.80
2026-05-21
3
24
-21
16.00
2026-05-20
20
28
-8
16.20
2026-05-19
18
162
-144
16.05
2026-05-15
3
38
-35
16.40
2026-05-14
4
34
-30
16.60
2026-05-12
27
0
27
17.15
2026-05-11
9
55
-46
17.65
2026-05-08
8
44
-36
18.00
2026-05-06
31
4
27
18.80
2026-05-05
26
38
-12
18.55
2026-05-04
102
0
102
18.90
2026-04-30
0
14
-14
18.20
2026-04-28
0
33
-33
18.65
2026-04-27
0
23
-23
18.40
2026-04-23
16
65
-49
19.45
2026-04-22
27
1
26
20.05
2026-04-20
42
6
36
19.95
2026-04-17
23
0
23
19.85
2026-04-16
39
7
32
19.65
2026-04-14
4
42
-38
19.10
2026-04-13
12
0
12
19.10
2026-04-10
84
2
82
18.60
2026-04-01
9
69
-60
18.95
2026-03-31
28
46
-18
19.10
2026-03-26
1
13
-12
19.25
2026-03-24
42
0
42
19.15
2026-03-19
5
46
-41
19.95
2026-03-18
57
1
56
20.45
2026-03-17
11
59
-48
20.50
2026-03-16
106
36
70
21.35
2026-03-13
1
26
-25
20.05
2026-03-12
22
10
12
20.15
2026-03-10
0
26
-26
19.20
2026-03-09
45
6
39
19.25
2026-03-06
6
30
-24
20.20
2026-03-05
13
58
-45
20.10
2026-02-24
3
43
-40
19.15
2026-02-23
78
4
74
18.05
2026-02-11
3
20
-17
16.45
2026-02-09
7
18
-11
16.50
2026-02-06
0
30
-30
16.80
2026-02-04
13
42
-29
17.50
2026-02-03
42
7
35
17.45
2026-02-02
24
2
22
17.10
2026-01-30
2
35
-33
16.25
2026-01-29
5
41
-36
16.75
2026-01-28
20
0
20
17.10
2026-01-27
0
22
-22
16.65
2026-01-26
14
0
14
17.00
2026-01-22
0
29
-29
16.85
2026-01-19
88
0
88
17.60
2026-01-16
24
0
24
17.25
2026-01-15
79
21
58
17.75
2026-01-14
43
5
38
17.45
2026-01-13
80
21
59
16.65
2026-01-12
137
0
137
16.95
2026-01-09
26
3
23
17.20
2026-01-08
23
0
23
17.20
2026-01-07
45
10
35
17.20
2026-01-05
46
14
32
17.40
2026-01-02
34
3
31
17.25
2025-12-31
0
29
-29
17.45
2025-12-30
10
24
-14
17.55
2025-12-29
17
1
16
17.70
2025-12-26
27
10
17
17.50
2025-12-24
63
4
59
17.35
2025-12-23
52
10
42
17.35
2025-12-22
37
0
37
17.35
2025-12-19
104
0
104
17.25
2025-12-18
40
1
39
17.00
2025-12-17
46
29
17
16.95
2025-12-16
79
21
58
17.00
2025-12-15
16
9
7
17.00
2025-12-12
78
2
76
17.25
2025-12-11
34
3
31
17.20
2025-12-10
7
20
-13
16.90
2025-12-08
4
0
4
16.75
2025-12-05
12
2
10
16.75
2025-12-04
30
0
30
16.85
2025-12-02
2
10
-8
16.40
2025-12-01
14
18
-4
16.40
2025-11-28
26
40
-14
16.50
2025-11-26
6
139
-133
17.60
2025-11-25
96
8
88
16.35
2025-11-24
17
96
-79
16.15
2025-11-21
59
13
46
15.90
2025-11-20
61
17
44
15.70
2025-11-19
68
15
53
15.50
2025-11-18
86
0
86
15.70
2025-11-17
23
11
12
16.00
2025-11-14
44
1
43
16.30
2025-11-13
7
0
7
16.20
2025-11-12
86
3
83
16.55
2025-11-11
10
29
-19
16.35
2025-11-10
12
90
-78
16.70
2025-11-07
53
32
21
17.30
2025-11-05
22
31
-9
17.45
2025-11-04
12
181
-169
17.40
2025-11-03
99
33
66
17.80
2025-10-31
66
28
38
16.95
2025-10-30
82
23
59
17.00
2025-10-28
17
65
-48
17.30
2025-10-22
137
3
134
18.50
2025-10-21
22
15
7
18.40
2025-10-20
36
65
-29
18.35
2025-10-17
13
82
-69
18.75
2025-10-15
7
44
-37
19.20
2025-10-13
62
44
18
19.20
2025-10-09
86
27
59
19.60
2025-10-08
24
53
-29
19.35
2025-10-02
78
23
55
19.40
2025-09-26
39
75
-36
19.15
2025-09-24
38
75
-37
19.70
2025-09-23
81
60
21
19.85
2025-09-19
48
65
-17
19.25
2025-09-17
5
56
-51
19.50
2025-09-16
13
40
-27
19.70
2025-09-11
13
99
-86
21.20
2025-09-09
2
40
-38
18.95
2025-09-08
15
72
-57
19.65
2025-09-05
114
55
59
19.65
2025-09-04
4
80
-76
18.85
2025-09-03
18
123
-105
19.55
2025-09-02
12
144
-132
19.35
2025-08-28
28
154
-126
19.10
2025-08-27
134
449
-315
18.85
2025-08-22
10
101
-91
17.70
2025-08-21
71
116
-45
16.10
2025-08-20
9
15
-6
15.05
2025-08-18
62
9
53
15.45
2025-08-15
8
29
-21
15.10
2025-08-14
21
3
18
15.00
2025-08-12
14
22
-8
15.00
2025-08-11
0
8
-8
14.80
2025-08-08
2
34
-32
15.35
2025-08-07
25
14
11
15.60
2025-08-05
10
19
-9
15.75
2025-07-31
2
21
-19
14.75
2025-07-30
14
10
4
15.05
2025-07-28
10
5
5
14.95
2025-07-24
13
17
-4
14.90
2025-07-23
51
0
51
14.90
2025-07-22
4
44
-40
14.50
2025-07-21
6
10
-4
15.05
2025-07-18
0
34
-34
15.25
2025-07-17
21
0
21
15.15
2025-07-16
8
0
8
15.05
2025-07-15
7
1
6
15.05
2025-07-11
0
4
-4
15.35
2025-07-09
0
10
-10
15.30
2025-07-08
3
55
-52
15.40
2025-07-07
0
4
-4
15.75
2025-07-01
6
27
-21
15.65
2025-06-30
36
16
20
15.75
2025-06-27
2
11
-9
16.45
2025-06-24
22
9
13
15.80
2025-06-23
32
14
18
15.55
2025-06-20
63
10
53
15.95
2025-06-13
3
25
-22
16.30
2025-06-12
1
9
-8
16.80
2025-06-09
1
73
-72
16.65
2025-06-06
1
73
-72
16.80
2025-06-05
2
8
-6
16.50
2025-06-04
26
2
24
16.60
2025-06-03
7
36
-29
16.40
2025-06-02
0
68
-68
16.30
2025-05-29
0
26
-26
17.10
2025-05-28
0
11
-11
17.05
2025-05-27
4
38
-34
17.00
2025-05-26
7
28
-21
17.20
2025-05-22
0
56
-56
17.50
2025-05-21
0
21
-21
17.80
2025-05-20
17
3
14
17.65
2025-05-19
10
29
-19
17.50
2025-05-16
9
38
-29
18.00
2025-05-15
0
69
-69
18.25
2025-05-14
8
38
-30
18.70
2025-05-13
58
20
38
18.70
2025-05-12
0
13
-13
18.45
2025-05-09
23
12
11
18.55
2025-05-08
1
12
-11
18.20
2025-05-06
28
36
-8
18.10
2025-05-05
31
92
-61
17.85
2025-05-02
60
11
49
18.85
2025-04-30
26
34
-8
18.65
2025-04-25
9
3
6
17.90
2025-04-23
24
12
12
17.85
2025-04-22
19
5
14
17.65
2025-04-18
1
18
-17
18.95
2025-04-17
11
44
-33
19.40
2025-04-16
10
356
-346
18.75
2025-04-15
18
5
13
18.50
2025-04-14
104
44
60
17.95
2025-04-11
118
46
72
17.40
2025-04-10
23
65
-42
17.90
2025-04-02
266
162
104
22.30
2025-04-01
31
306
-275
23.35
2025-03-31
153
85
68
22.65
2025-03-27
133
55
78
23.50
2025-03-25
186
87
99
23.45
2025-03-24
201
151
50
23.20
2025-03-21
313
6
307
22.05
2025-03-20
99
28
71
20.95
2025-03-19
96
42
54
20.65
2025-03-18
125
53
72
20.65
2025-03-17
192
54
138
20.00
2025-03-14
49
60
-11
19.65
2025-03-13
4
45
-41
19.70
2025-03-12
2
18
-16
19.95
2025-03-07
12
74
-62
20.70
2025-03-06
0
41
-41
21.20
2025-03-05
31
15
16
22.00
2025-03-04
28
38
-10
21.65
2025-03-03
0
35
-35
21.70
2025-02-27
0
6
-6
22.80
2025-02-26
0
13
-13
22.70
2025-02-25
13
10
3
23.05
2025-02-24
15
24
-9
23.05
2025-02-21
30
20
10
23.30
2025-02-19
49
17
32
22.85
2025-02-17
14
83
-69
23.00
2025-02-14
52
27
25
24.00
2025-02-11
34
1
33
24.10
2025-02-10
30
7
23
23.70
2025-02-06
26
1
25
23.10
2025-02-05
16
3
13
23.00
2025-02-04
1
11
-10
22.60
2025-02-03
73
13
60
22.40
2025-01-22
24
0
24
21.65
2025-01-21
17
9
8
21.40
2025-01-20
24
0
24
21.30
2025-01-16
15
5
10
20.85
2025-01-15
27
3
24
20.75
2025-01-14
28
3
25
20.60
2025-01-13
69
2
67
20.15
2025-01-09
21
27
-6
20.70
2025-01-08
14
22
-8
20.70
2025-01-07
10
26
-16
21.05
2025-01-06
11
2
9
21.30
2025-01-03
16
21
-5
21.30
2025-01-02
16
4
12
21.70
2024-12-31
37
2
35
21.75
2024-12-30
10
2
8
21.75
2024-12-26
24
0
24
22.15
2024-12-25
22
2
20
22.05
2024-12-24
14
0
14
21.85
2024-12-23
23
1
22
21.75
2024-12-20
23
9
14
21.35
2024-12-18
22
17
5
21.75
2024-12-17
15
9
6
21.85
2024-12-16
15
1
14
21.70
2024-12-12
40
0
40
22.75
2024-12-11
27
1
26
22.65
2024-12-06
16
2
14
22.00
2024-12-04
21
1
20
22.05
2024-12-03
6
0
6
21.90
2024-12-02
14
3
11
21.95
2024-11-29
11
3
8
22.05
2024-11-28
5
17
-12
22.15
2024-11-27
1
5
-4
22.30
2024-11-26
2
9
-7
22.65
2024-11-25
8
0
8
22.55
2024-11-22
3
14
-11
22.10
2024-11-21
13
1
12
21.90
2024-11-20
14
22
-8
21.95
2024-11-19
20
6
14
22.25
2024-11-18
9
13
-4
22.05
2024-11-11
0
11
-11
23.20
2024-11-08
31
4
27
22.65
2024-11-07
34
0
34
23.15
2024-11-01
5
1
4
23.15
2024-10-30
33
13
20
22.85
2024-10-29
14
5
9
22.65
2024-10-28
18
1
17
22.85
2024-10-23
19
1
18
23.10
2024-10-22
13
5
8
23.10
2024-10-21
23
6
17
23.15
2024-10-18
0
14
-14
23.00
2024-10-14
15
9
6
22.75
2024-10-11
4
11
-7
22.85
2024-10-09
7
31
-24
23.00
2024-10-08
31
20
11
23.85
2024-10-07
14
3
11
24.20
2024-09-30
5
10
-5
24.45
2024-09-26
2
14
-12
24.60
2024-09-20
50
16
34
25.15
2024-09-19
64
4
60
24.45
2024-09-13
36
58
-22
24.15
2024-09-10
10
67
-57
24.00
2024-09-09
30
37
-7
26.15
2024-09-06
44
65
-21
26.30
2024-09-05
142
21
121
25.90
2024-08-30
23
167
-144
26.40
2024-08-29
103
136
-33
27.10
2024-08-28
40
89
-49
26.90
2024-08-27
39
247
-208
27.30
2024-08-26
433
113
320
27.35
2024-08-23
51
4
47
25.95
2024-08-21
35
10
25
25.95
2024-08-19
6
98
-92
26.35
2024-08-16
137
29
108
27.00
2024-08-15
50
13
37
26.10
2024-08-14
83
23
60
26.25
2024-08-12
62
7
55
26.25
2024-08-08
156
539
-383
26.05
2024-08-07
349
75
274
26.75
2024-08-06
216
94
122
24.35
2024-08-05
21
78
-57
25.35
2024-08-01
187
129
58
27.30
2024-07-29
14
174
-160
26.30
2024-07-26
116
87
29
25.60
2024-07-23
24
4
20
24.15
合計 13248 13011 237