點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.5% (125/269 天)
分點戰力評分 (BP Score) 表現平平
-541 pts
5日大漲率 9.4%
10日大漲率 7.5%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
3
0
3
52.00
2026-07-20
6
11
-5
51.50
2026-07-17
2
22
-20
51.60
2026-07-16
0
10
-10
54.20
2026-07-15
4
2
2
55.30
2026-07-14
0
9
-9
54.00
2026-07-13
10
3
7
58.70
2026-07-09
0
5
-5
57.50
2026-07-08
0
5
-5
57.50
2026-07-07
0
11
-11
58.10
2026-07-06
3
0
3
60.00
2026-07-03
1
2
-1
59.60
2026-07-02
0
2
-2
59.30
2026-06-30
0
1
-1
58.80
2026-06-29
0
3
-3
57.50
2026-06-26
0
10
-10
57.40
2026-06-25
0
3
-3
59.60
2026-06-24
2
4
-2
60.00
2026-06-23
1
0
1
59.80
2026-06-22
18
3
15
60.50
2026-06-18
7
0
7
59.10
2026-06-17
2
0
2
58.40
2026-06-16
5
0
5
58.10
2026-06-15
6
0
6
59.20
2026-06-12
7
1
6
58.40
2026-06-11
14
0
14
57.00
2026-06-10
8
5
3
57.80
2026-06-09
13
10
3
59.20
2026-06-08
17
2
15
57.80
2026-06-04
0
19
-19
62.80
2026-06-03
9
1
8
63.60
2026-06-02
1
14
-13
57.90
2026-06-01
4
1
3
58.00
2026-05-29
3
6
-3
56.40
2026-05-27
8
5
3
56.00
2026-05-26
2
5
-3
55.30
2026-05-25
0
29
-29
54.90
2026-05-22
0
7
-7
56.20
2026-05-21
0
8
-8
55.30
2026-05-20
3
4
-1
55.50
2026-05-19
2
5
-3
53.90
2026-05-18
0
7
-7
53.30
2026-05-15
0
22
-22
54.70
2026-05-14
0
15
-15
55.80
2026-05-13
0
15
-15
57.00
2026-05-12
0
16
-16
57.20
2026-05-11
0
1
-1
58.30
2026-05-08
1
6
-5
58.70
2026-05-07
2
0
2
60.30
2026-05-06
4
1
3
60.20
2026-05-05
1
5
-4
61.00
2026-05-04
6
0
6
60.30
2026-04-29
0
4
-4
59.10
2026-04-28
3
1
2
59.60
2026-04-27
5
0
5
58.90
2026-04-22
17
0
17
61.30
2026-04-21
6
0
6
60.50
2026-04-20
2
0
2
60.30
2026-04-17
8
0
8
60.20
2026-04-16
1
0
1
61.00
2026-04-15
2
0
2
60.80
2026-04-14
0
3
-3
60.80
2026-04-13
12
0
12
61.80
2026-04-08
4
2
2
58.00
2026-04-07
6
3
3
57.70
2026-04-02
0
2
-2
57.40
2026-04-01
0
2
-2
57.60
2026-03-31
0
1
-1
57.20
2026-03-30
0
5
-5
57.80
2026-03-27
3
9
-6
59.40
2026-03-26
5
1
4
60.70
2026-03-25
0
1
-1
60.00
2026-03-23
0
3
-3
58.30
2026-03-20
5
8
-3
59.10
2026-03-19
0
5
-5
59.80
2026-03-18
1
2
-1
60.70
2026-03-16
8
4
4
59.80
2026-03-13
1
0
1
59.50
2026-03-12
0
6
-6
59.60
2026-03-11
0
4
-4
60.00
2026-03-10
5
0
5
61.20
2026-03-09
4
7
-3
59.00
2026-03-06
11
0
11
61.00
2026-03-05
6
0
6
60.90
2026-03-04
0
2
-2
61.60
2026-03-03
3
4
-1
65.00
2026-03-02
4
0
4
65.80
2026-02-26
4
0
4
67.00
2026-02-25
3
1
2
66.40
2026-02-24
1
2
-1
65.80
2026-02-23
9
10
-1
66.30
2026-02-11
3
0
3
65.00
2026-02-06
0
3
-3
64.30
2026-02-05
0
8
-8
66.60
2026-02-03
8
0
8
67.50
2026-01-28
9
0
9
69.80
2026-01-27
9
0
9
68.80
2026-01-26
5
1
4
69.10
2026-01-23
40
30
10
70.50
2026-01-21
18
4
14
69.20
2026-01-20
16
4
12
68.10
2026-01-19
11
3
8
68.10
2026-01-16
36
30
6
68.20
2026-01-15
2
25
-23
64.60
2026-01-14
15
0
15
66.80
2026-01-13
3
0
3
60.80
2026-01-12
1
0
1
61.20
2026-01-09
2
0
2
60.20
2026-01-08
2
0
2
60.30
2026-01-07
3
0
3
59.90
2026-01-02
4
0
4
61.20
2025-12-31
3
0
3
60.80
2025-12-26
3
0
3
62.10
2025-12-24
1
0
1
62.10
2025-12-23
1
0
1
62.30
2025-12-22
2
0
2
62.30
2025-12-19
1
0
1
62.20
2025-12-17
2
0
2
62.60
2025-12-16
1
3
-2
62.00
2025-12-15
5
0
5
63.80
2025-12-12
1
0
1
63.20
2025-12-11
2
0
2
63.10
2025-12-10
1
0
1
64.30
2025-12-09
1
0
1
63.00
2025-12-08
0
3
-3
64.00
2025-12-05
5
0
5
64.70
2025-12-04
3
0
3
64.00
2025-12-02
4
2
2
63.40
2025-11-27
3
1
2
60.50
2025-11-26
1
6
-5
60.30
2025-11-25
0
5
-5
60.30
2025-11-24
0
7
-7
59.50
2025-11-21
1
10
-9
59.60
2025-11-20
1
12
-11
60.30
2025-11-19
0
9
-9
59.10
2025-11-18
2
9
-7
58.80
2025-11-11
0
5
-5
61.30
2025-11-10
0
2
-2
65.30
2025-11-06
0
8
-8
68.60
2025-11-05
12
17
-5
69.20
2025-11-04
1
9
-8
69.10
2025-11-03
0
18
-18
71.80
2025-10-30
1
0
1
59.40
2025-10-28
1
0
1
59.80
2025-10-23
0
1
-1
60.20
2025-10-22
1
0
1
60.50
2025-10-21
1
0
1
59.50
2025-10-17
3
0
3
60.10
2025-10-16
2
0
2
60.40
2025-10-15
0
1
-1
60.10
2025-10-14
2
0
2
60.00
2025-10-13
8
0
8
59.80
2025-10-08
3
0
3
60.90
2025-10-07
5
0
5
60.80
2025-10-02
1
17
-16
61.70
2025-09-30
7
1
6
62.90
2025-09-26
0
6
-6
62.20
2025-09-25
1
0
1
63.50
2025-09-24
3
0
3
63.70
2025-09-23
4
0
4
62.40
2025-09-22
0
18
-18
62.70
2025-09-19
1
4
-3
64.00
2025-09-18
1
0
1
64.00
2025-09-17
0
3
-3
64.00
2025-09-16
4
1
3
64.40
2025-09-15
2
0
2
64.20
2025-09-12
1
9
-8
64.60
2025-09-11
16
3
13
65.50
2025-09-10
3
0
3
64.30
2025-09-09
1
0
1
64.00
2025-09-08
2
0
2
63.70
2025-09-04
11
0
11
64.90
2025-09-03
3
0
3
63.40
2025-09-02
3
5
-2
63.00
2025-09-01
10
5
5
63.00
2025-08-29
2
0
2
63.90
2025-08-28
3
1
2
64.00
2025-08-27
4
0
4
64.30
2025-08-26
13
3
10
64.10
2025-08-25
0
1
-1
65.20
2025-08-22
3
0
3
65.50
2025-08-21
4
0
4
65.00
2025-08-20
4
2
2
64.30
2025-08-19
5
1
4
66.00
2025-08-18
3
0
3
65.60
2025-08-15
3
0
3
64.60
2025-08-13
0
1
-1
64.60
2025-08-08
0
1
-1
66.80
2025-08-07
4
5
-1
68.00
2025-08-05
8
0
8
67.30
2025-08-01
2
0
2
66.10
2025-07-31
0
1
-1
65.10
2025-07-30
6
4
2
66.20
2025-07-29
1
3
-2
64.60
2025-07-28
0
1
-1
65.80
2025-07-24
4
5
-1
64.60
2025-07-23
1
4
-3
65.60
2025-07-22
1
6
-5
65.00
2025-07-21
3
1
2
67.10
2025-07-18
6
1
5
66.90
2025-07-17
4
2
2
67.50
2025-07-15
0
1
-1
69.70
2025-07-14
8
9
-1
70.50
2025-07-11
1
0
1
70.30
2025-07-10
0
1
-1
68.90
2025-07-09
3
0
3
71.30
2025-07-08
3
5
-2
71.10
2025-07-07
2
1
1
71.80
2025-07-04
0
3
-3
72.70
2025-07-02
2
1
1
72.00
2025-06-26
1
0
1
73.00
2025-06-25
1
0
1
72.60
2025-06-24
1
0
1
73.00
2025-06-23
3
5
-2
71.00
2025-06-19
0
3
-3
75.10
2025-06-18
4
0
4
74.80
2025-06-17
4
2
2
74.50
2025-06-16
3
2
1
74.80
2025-06-13
0
1
-1
74.70
2025-06-12
3
1
2
76.00
2025-06-11
2
0
2
75.90
2025-06-10
2
1
1
76.70
2025-06-06
0
4
-4
78.30
2025-06-05
1
7
-6
77.80
2025-06-04
2
5
-3
77.20
2025-06-03
1
0
1
77.20
2025-06-02
0
2
-2
76.10
2025-05-29
1
5
-4
77.10
2025-05-28
0
2
-2
77.60
2025-05-27
5
1
4
78.10
2025-05-26
0
3
-3
79.80
2025-05-23
1
6
-5
80.50
2025-05-22
5
7
-2
80.90
2025-05-21
8
1
7
80.50
2025-05-20
0
4
-4
81.00
2025-05-19
7
13
-6
82.30
2025-05-13
0
3
-3
80.10
2025-05-09
2
4
-2
79.70
2025-05-08
2
4
-2
80.60
2025-05-05
0
24
-24
83.00
2025-05-02
2
4
-2
76.50
2025-04-30
0
2
-2
69.60
2025-04-29
8
0
8
69.10
2025-04-28
2
0
2
66.40
2025-04-25
4
0
4
65.90
2025-04-24
2
1
1
64.00
2025-04-23
2
0
2
65.70
2025-04-22
0
1
-1
64.10
2025-04-21
0
5
-5
63.90
2025-04-16
4
3
1
67.70
2025-04-15
4
1
3
69.50
2025-04-14
3
1
2
67.40
2025-04-11
8
1
7
66.00
2025-04-10
1
0
1
63.60
2025-04-02
2
1
1
77.70
2025-04-01
0
3
-3
76.40
2025-03-31
1
16
-15
75.90
2025-03-28
0
6
-6
81.60
2025-03-25
1
0
1
81.30
2025-03-24
3
0
3
82.10
2025-03-21
0
2
-2
82.90
2025-03-20
4
1
3
83.70
2025-03-19
0
1
-1
81.90
2025-03-18
1
2
-1
83.10
2025-03-17
3
1
2
82.80
2025-03-14
3
0
3
82.00
2025-03-11
3
0
3
83.70
2025-03-10
0
1
-1
85.90
2025-03-07
5
2
3
86.90
2025-03-04
12
5
7
86.90
2025-03-03
5
3
2
83.90
2025-02-27
0
1
-1
84.00
2025-02-26
0
1
-1
84.50
2025-02-25
4
3
1
83.70
2025-02-24
2
0
2
84.60
2025-02-21
5
9
-4
84.50
2025-02-17
1
0
1
79.00
2025-02-10
0
10
-10
77.80
2025-02-03
0
2
-2
81.60
2025-01-22
0
1
-1
83.00
2025-01-21
0
1
-1
81.10
2025-01-14
1
0
1
81.70
2025-01-09
1
3
-2
83.50
2025-01-08
9
3
6
85.30
2025-01-07
0
3
-3
83.20
2025-01-06
7
0
7
85.30
2025-01-03
1
0
1
84.70
2025-01-02
12
0
12
84.10
2024-12-26
11
0
11
80.40
2024-12-25
2
0
2
80.30
2024-12-23
2
1
1
80.50
2024-12-20
0
4
-4
80.70
2024-12-19
0
1
-1
81.60
2024-12-17
3
2
1
81.10
2024-12-16
2
0
2
81.40
2024-12-12
12
2
10
83.80
2024-12-11
2
0
2
82.90
2024-12-09
0
4
-4
82.30
2024-12-06
4
37
-33
81.40
2024-12-04
0
1
-1
76.50
2024-11-29
2
0
2
76.30
2024-11-28
0
1
-1
76.30
2024-11-27
0
3
-3
77.70
2024-11-25
10
1
9
78.10
2024-11-21
2
1
1
77.50
2024-11-20
2
1
1
76.20
2024-11-19
7
0
7
77.00
2024-11-15
4
1
3
77.30
2024-11-12
3
4
-1
81.90
2024-11-11
4
1
3
83.20
2024-11-08
0
8
-8
84.70
2024-11-06
0
1
-1
85.10
2024-11-04
0
1
-1
86.00
2024-11-01
3
0
3
86.80
2024-10-30
0
2
-2
84.20
2024-10-29
1
3
-2
85.50
2024-10-25
1
2
-1
86.00
2024-10-24
1
2
-1
85.30
2024-10-22
1
3
-2
84.40
2024-10-21
2
4
-2
85.30
2024-10-18
4
0
4
85.10
2024-10-16
7
1
6
85.60
2024-10-14
2
0
2
86.80
2024-10-11
2
0
2
86.90
2024-10-09
1
6
-5
87.70
2024-10-08
6
0
6
88.80
2024-10-07
6
0
6
89.20
2024-10-04
3
0
3
89.10
2024-10-01
3
0
3
90.10
2024-09-30
3
0
3
90.00
2024-09-27
5
0
5
90.70
2024-09-26
10
9
1
91.10
2024-09-25
11
0
11
91.80
2024-09-24
5
10
-5
90.50
2024-09-23
15
6
9
92.60
2024-09-20
6
9
-3
87.90
2024-09-19
4
6
-2
89.30
2024-09-18
5
7
-2
88.00
2024-09-13
1
5
-4
87.90
2024-09-12
6
1
5
87.00
2024-09-11
1
5
-4
84.00
2024-09-10
1
18
-17
85.20
2024-09-09
3
0
3
87.50
2024-09-05
0
3
-3
89.00
2024-09-03
1
9
-8
90.40
2024-09-02
3
1
2
92.10
2024-08-29
2
0
2
92.00
2024-08-28
3
0
3
93.00
2024-08-27
4
9
-5
93.20
2024-08-23
1
4
-3
94.00
2024-08-22
3
26
-23
93.80
2024-08-21
12
15
-3
96.10
2024-08-15
0
1
-1
92.10
2024-08-09
0
3
-3
93.90
2024-08-08
1
5
-4
90.20
2024-08-07
13
1
12
92.50
2024-08-06
10
7
3
87.20
2024-08-02
1
27
-26
98.50
2024-07-31
1
6
-5
101.00
2024-07-30
6
0
6
101.50
2024-07-26
1
8
-7
105.00
2024-07-22
15
3
12
109.00
合計 1215 1292 -77