點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 具備隔日慣性
50.2% (161/321 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1286 pts
5日大漲率 34.3%
10日大漲率 31.4%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
22
45
-23
217.50
2026-07-20
78
33
45
218.50
2026-07-17
32
53
-21
228.00
2026-07-15
2
73
-71
274.50
2026-07-14
62
102
-40
260.50
2026-07-13
5
66
-61
247.00
2026-07-09
14
101
-87
256.50
2026-07-08
34
67
-33
259.50
2026-07-07
26
38
-12
252.00
2026-07-03
0
32
-32
277.00
2026-07-02
0
28
-28
277.00
2026-06-30
0
17
-17
287.50
2026-06-26
37
22
15
289.50
2026-06-24
122
5
117
301.00
2026-06-23
57
7
50
274.00
2026-06-22
195
22
173
284.50
2026-06-18
6
72
-66
277.50
2026-06-17
16
160
-144
264.00
2026-06-16
61
230
-169
240.00
2026-06-15
197
128
69
240.50
2026-06-12
4
29
-25
226.50
2026-06-11
154
30
124
206.00
2026-06-10
40
18
22
220.50
2026-06-09
5
59
-54
245.00
2026-05-26
11
25
-14
275.50
2026-05-25
47
17
30
284.00
2026-05-22
89
56
33
286.50
2026-05-21
67
48
19
260.50
2026-05-20
68
112
-44
237.00
2026-05-19
75
38
37
244.50
2026-05-18
102
393
-291
255.50
2026-05-15
161
93
68
264.50
2026-05-14
209
86
123
258.00
2026-05-12
204
54
150
258.50
2026-05-11
65
227
-162
235.00
2026-05-08
229
54
175
236.50
2026-05-06
59
121
-62
202.50
2026-05-05
2
17
-15
187.50
2026-04-30
3
77
-74
185.00
2026-04-29
6
45
-39
186.50
2026-04-28
3
17
-14
181.50
2026-04-24
20
148
-128
181.00
2026-04-23
204
16
188
188.00
2026-04-22
16
169
-153
194.50
2026-04-21
126
145
-19
193.50
2026-04-20
104
40
64
198.00
2026-04-16
9
131
-122
177.00
2026-04-15
26
126
-100
182.00
2026-04-14
191
38
153
183.00
2026-04-13
43
18
25
169.00
2026-04-10
3
150
-147
169.00
2026-04-08
22
43
-21
169.50
2026-04-07
23
6
17
168.00
2026-04-02
8
34
-26
159.00
2026-04-01
86
45
41
164.50
2026-03-31
89
128
-39
160.00
2026-03-30
4
91
-87
169.00
2026-03-27
51
113
-62
172.50
2026-03-26
3
15
-12
168.00
2026-03-25
5
19
-14
173.00
2026-03-24
63
20
43
170.00
2026-03-20
15
34
-19
177.50
2026-03-19
10
24
-14
186.50
2026-03-18
24
1
23
190.00
2026-03-16
21
64
-43
195.00
2026-03-12
100
43
57
177.00
2026-03-11
24
97
-73
178.50
2026-03-10
71
335
-264
170.00
2026-03-09
4
75
-71
166.00
2026-03-05
6
73
-67
183.00
2026-03-04
92
114
-22
174.00
2026-03-03
120
75
45
189.00
2026-03-02
107
65
42
201.00
2026-02-26
234
152
82
217.00
2026-02-25
412
3
409
207.00
2026-02-24
520
3
517
188.50
2026-02-23
127
27
100
179.50
2026-02-11
59
32
27
170.00
2026-02-09
88
24
64
164.50
2026-02-06
33
3
30
161.00
2026-02-05
8
2
6
155.50
2026-02-04
25
1
24
159.50
2026-02-03
4
14
-10
156.50
2026-02-02
50
2
48
151.00
2026-01-30
91
35
56
154.50
2026-01-29
37
18
19
160.50
2026-01-28
16
154
-138
162.00
2026-01-27
46
67
-21
162.50
2026-01-26
8
206
-198
166.00
2026-01-23
236
32
204
172.00
2026-01-22
17
133
-116
167.00
2026-01-21
224
46
178
169.50
2026-01-20
83
43
40
169.50
2026-01-19
37
87
-50
162.00
2026-01-16
9
23
-14
165.00
2026-01-15
11
80
-69
167.00
2026-01-14
8
242
-234
165.00
2026-01-13
10
53
-43
167.50
2026-01-09
34
14
20
168.00
2026-01-08
48
173
-125
167.00
2026-01-05
26
90
-64
181.00
2026-01-02
10
95
-85
186.00
2025-12-31
13
56
-43
187.50
2025-12-30
7
24
-17
183.00
2025-12-29
14
127
-113
186.00
2025-12-26
22
106
-84
185.00
2025-12-24
226
331
-105
185.50
2025-12-19
771
41
730
174.50
2025-12-18
38
82
-44
159.00
2025-12-17
5
123
-118
162.50
2025-12-16
60
89
-29
166.50
2025-12-15
22
152
-130
171.00
2025-12-12
99
35
64
169.50
2025-12-11
48
73
-25
157.50
2025-12-10
65
26
39
151.50
2025-12-08
147
13
134
156.50
2025-12-05
99
6
93
155.50
2025-12-04
46
0
46
165.00
2025-12-01
23
386
-363
169.00
2025-11-28
8
220
-212
183.00
2025-11-26
51
270
-219
158.00
2025-11-25
27
119
-92
151.00
2025-11-24
68
22
46
148.50
2025-11-21
68
83
-15
149.50
2025-11-20
97
159
-62
160.50
2025-11-19
109
102
7
149.00
2025-11-18
465
18
447
149.50
2025-11-17
109
20
89
159.50
2025-11-14
59
82
-23
161.50
2025-11-13
51
93
-42
172.00
2025-11-12
77
230
-153
176.00
2025-11-11
346
234
112
169.50
2025-11-10
222
5
217
161.00
2025-11-06
0
18
-18
170.50
2025-11-05
112
65
47
171.50
2025-10-31
34
85
-51
181.00
2025-10-30
44
8
36
174.50
2025-10-29
58
240
-182
180.50
2025-10-28
258
22
236
176.50
2025-10-23
63
109
-46
176.50
2025-10-22
121
323
-202
196.00
2025-10-13
9
0
9
204.00
2025-10-03
423
131
292
214.50
2025-10-02
54
504
-450
195.00
2025-10-01
515
145
370
193.00
2025-09-30
1
166
-165
192.50
2025-09-26
349
237
112
175.00
2025-09-24
5
139
-134
170.00
2025-09-22
168
64
104
167.00
2025-09-19
81
225
-144
152.00
2025-09-18
135
304
-169
138.50
2025-09-17
182
150
32
129.50
2025-09-15
348
1176
-828
120.00
2025-09-12
123
185
-62
123.50
2025-09-11
62
466
-404
127.50
2025-09-10
27
130
-103
141.50
2025-09-09
202
486
-284
129.00
2025-08-28
20
0
20
150.00
2025-08-26
821
0
821
141.00
2025-08-25
479
0
479
128.50
2025-08-20
537
217
320
117.50
2025-08-18
44
185
-141
97.30
2025-08-15
85
168
-83
88.50
2025-08-14
69
221
-152
83.60
2025-08-13
1107
141
966
84.20
2025-08-12
47
138
-91
85.90
2025-08-11
219
18
201
78.10
2025-08-08
23
0
23
71.00
2025-08-06
16
4
12
69.60
2025-07-30
19
7
12
68.20
2025-07-29
0
33
-33
69.50
2025-07-28
28
5
23
68.20
2025-07-25
1
7
-6
65.30
2025-07-24
0
31
-31
64.80
2025-07-23
5
13
-8
64.90
2025-07-22
50
17
33
63.00
2025-07-21
8
38
-30
65.10
2025-07-18
56
9
47
68.20
2025-07-16
4
42
-38
69.20
2025-07-14
6
14
-8
63.50
2025-07-11
20
62
-42
62.50
2025-07-10
3
37
-34
63.30
2025-07-09
3
29
-26
62.20
2025-07-08
23
1
22
61.90
2025-07-04
5
11
-6
64.10
2025-07-02
12
6
6
65.60
2025-06-24
1
29
-28
70.50
2025-06-23
2
27
-25
69.60
2025-06-19
66
26
40
70.90
2025-06-17
4
397
-393
74.00
2025-06-16
69
162
-93
72.60
2025-06-13
61
297
-236
73.50
2025-06-11
366
91
275
76.30
2025-06-10
315
51
264
74.50
2025-06-09
222
40
182
69.20
2025-06-04
53
3
50
64.20
2025-06-03
0
19
-19
60.50
2025-06-02
30
16
14
61.00
2025-05-29
0
33
-33
62.30
2025-05-26
3
24
-21
60.00
2025-05-23
4
33
-29
61.50
2025-05-21
13
160
-147
59.50
2025-05-20
122
27
95
60.60
2025-05-19
6
39
-33
60.60
2025-05-16
26
140
-114
61.90
2025-05-15
177
214
-37
61.50
2025-05-14
33
6
27
59.40
2025-05-12
8
22
-14
54.30
2025-05-09
32
10
22
52.90
2025-05-08
16
2
14
52.20
2025-05-07
6
11
-5
52.20
2025-05-06
2
12
-10
53.00
2025-05-05
13
7
6
52.40
2025-05-02
9
3
6
55.00
2025-04-30
21
89
-68
54.20
2025-04-29
4
10
-6
57.00
2025-04-28
14
31
-17
56.70
2025-04-25
29
55
-26
57.10
2025-04-24
20
47
-27
55.90
2025-04-23
6
41
-35
54.30
2025-04-22
28
23
5
50.70
2025-04-21
39
68
-29
51.80
2025-04-18
16
47
-31
54.40
2025-04-17
4
34
-30
54.10
2025-04-16
61
48
13
53.80
2025-04-11
30
62
-32
50.00
2025-04-10
0
8
-8
48.20
2025-04-08
41
2
39
48.70
2025-04-01
11
86
-75
59.50
2025-03-31
110
33
77
59.30
2025-03-27
60
26
34
67.10
2025-03-25
90
47
43
67.90
2025-03-21
54
96
-42
65.80
2025-03-19
14
29
-15
63.50
2025-03-14
42
15
27
62.10
2025-03-12
74
97
-23
64.50
2025-03-10
120
45
75
69.40
2025-03-07
150
61
89
71.50
2025-03-06
75
121
-46
69.80
2025-03-03
47
24
23
60.70
2025-02-27
78
51
27
62.30
2025-02-26
14
32
-18
63.30
2025-02-25
60
25
35
63.00
2025-02-24
130
50
80
63.20
2025-02-21
91
320
-229
64.50
2025-02-18
37
7
30
61.60
2025-02-17
98
13
85
61.10
2025-02-14
4
40
-36
60.90
2025-02-11
78
27
51
58.90
2025-02-10
44
118
-74
58.60
2025-02-06
8
5
3
50.00
2025-02-04
1
3
-2
49.35
2025-01-21
6
4
2
49.90
2025-01-20
48
29
19
49.80
2025-01-16
4
2
2
47.85
2025-01-15
5
2
3
47.80
2025-01-13
9
6
3
47.25
2025-01-08
5
2
3
46.50
2025-01-06
1
3
-2
46.90
2025-01-02
27
1
26
47.95
2024-12-31
0
6
-6
46.40
2024-12-26
3
2
1
45.35
2024-12-25
4
2
2
44.75
2024-12-24
14
6
8
44.70
2024-12-23
4
2
2
45.50
2024-12-20
5
1
4
44.65
2024-12-19
2
0
2
44.55
2024-12-16
1
3
-2
44.30
2024-12-12
0
8
-8
44.40
2024-12-11
2
0
2
44.80
2024-12-09
0
2
-2
44.80
2024-12-06
1
2
-1
45.25
2024-12-05
3
0
3
45.80
2024-12-04
1
0
1
45.40
2024-12-03
7
0
7
45.20
2024-12-02
5
0
5
44.60
2024-11-28
1
5
-4
43.80
2024-11-26
2
1
1
44.40
2024-11-25
3
0
3
44.85
2024-11-22
3
0
3
44.20
2024-11-21
3
6
-3
44.00
2024-11-20
0
5
-5
43.95
2024-11-19
0
3
-3
43.80
2024-11-18
2
6
-4
43.75
2024-11-15
4
13
-9
44.10
2024-11-14
1
8
-7
42.90
2024-11-13
1
9
-8
43.30
2024-11-12
4
12
-8
43.20
2024-11-11
3
7
-4
43.90
2024-11-07
3
2
1
44.85
2024-11-06
7
3
4
44.90
2024-11-05
10
0
10
44.75
2024-11-04
3
2
1
43.85
2024-11-01
8
2
6
44.70
2024-10-30
7
5
2
44.15
2024-10-29
10
7
3
43.60
2024-10-28
6
5
1
44.40
2024-10-25
0
4
-4
44.55
2024-10-23
9
17
-8
46.10
2024-10-22
19
16
3
46.75
2024-10-21
1
27
-26
46.70
2024-10-18
1
4
-3
43.10
2024-10-17
3
1
2
43.20
2024-10-16
5
2
3
42.85
2024-10-14
3
0
3
43.55
2024-10-09
0
6
-6
43.55
2024-10-08
0
13
-13
45.70
2024-10-04
0
10
-10
46.50
2024-10-01
0
10
-10
47.20
2024-09-25
0
10
-10
47.45
2024-09-24
2
17
-15
47.85
2024-09-23
0
42
-42
48.50
2024-09-19
0
4
-4
43.45
2024-09-18
8
1
7
42.70
2024-09-13
1
12
-11
43.70
2024-09-12
5
7
-2
44.05
2024-09-11
1
2
-1
43.20
2024-09-10
1
5
-4
42.60
2024-09-06
10
21
-11
42.05
2024-09-05
0
8
-8
42.10
2024-09-04
2
25
-23
41.80
2024-09-03
7
1
6
43.90
2024-08-30
2
4
-2
44.35
2024-08-29
0
4
-4
44.55
2024-08-28
5
4
1
44.40
2024-08-27
2
4
-2
44.45
2024-08-26
1
5
-4
45.05
2024-08-23
1
22
-21
45.20
2024-08-22
9
7
2
44.70
2024-08-21
1
0
1
43.45
2024-08-19
1
6
-5
42.80
2024-08-16
5
2
3
42.65
2024-08-15
0
9
-9
42.35
2024-08-14
8
3
5
43.30
2024-08-12
3
1
2
43.80
2024-08-09
3
7
-4
43.80
2024-08-08
4
13
-9
43.50
2024-08-07
9
13
-4
44.30
2024-08-06
62
24
38
41.35
2024-08-02
26
10
16
45.50
2024-08-01
10
9
1
47.95
2024-07-31
4
0
4
47.40
2024-07-30
8
4
4
47.80
2024-07-29
7
1
6
47.80
2024-07-26
3
6
-3
48.10
2024-07-23
5
9
-4
48.50
2024-07-22
15
7
8
48.15
合計 21288 21885 -597