| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
377.00
|
|
2026-05-20
|
0
|
1
|
-1
|
384.50
|
|
2026-05-12
|
0
|
1
|
-1
|
381.00
|
|
2026-05-08
|
0
|
2
|
-2
|
382.00
|
|
2026-05-07
|
0
|
1
|
-1
|
383.50
|
|
2026-05-04
|
0
|
4
|
-4
|
384.50
|
|
2026-04-27
|
1
|
0
|
1
|
395.00
|
|
2026-04-23
|
1
|
0
|
1
|
394.00
|
|
2026-02-23
|
1
|
0
|
1
|
391.00
|
|
2025-11-26
|
0
|
2
|
-2
|
390.00
|
|
2025-11-25
|
2
|
2
|
0
|
390.50
|
|
2025-11-20
|
2
|
0
|
2
|
396.00
|
|
2025-11-19
|
5
|
0
|
5
|
389.00
|
|
2025-10-27
|
1
|
0
|
1
|
391.00
|
|
2025-10-20
|
2
|
0
|
2
|
393.50
|
|
2025-09-25
|
1
|
0
|
1
|
414.50
|
|
2025-09-15
|
1
|
0
|
1
|
413.00
|
|
2025-09-08
|
1
|
0
|
1
|
411.00
|
|
2025-09-01
|
2
|
0
|
2
|
408.00
|
|
2025-08-28
|
0
|
1
|
-1
|
407.50
|
|
2025-08-27
|
0
|
1
|
-1
|
407.50
|
|
2025-08-26
|
0
|
2
|
-2
|
407.00
|
|
2025-08-18
|
0
|
1
|
-1
|
412.50
|
|
2025-08-15
|
2
|
1
|
1
|
409.50
|
|
2025-08-14
|
2
|
0
|
2
|
416.00
|
|
2025-08-13
|
0
|
2
|
-2
|
409.50
|
|
2025-08-12
|
1
|
0
|
1
|
410.50
|
|
2025-08-08
|
0
|
6
|
-6
|
409.00
|
|
2025-08-07
|
4
|
8
|
-4
|
450.00
|
|
2025-08-04
|
3
|
0
|
3
|
415.50
|
|
2025-07-31
|
1
|
0
|
1
|
418.00
|
|
2025-07-24
|
0
|
2
|
-2
|
410.00
|
|
2025-07-21
|
0
|
1
|
-1
|
416.00
|
|
2025-07-18
|
0
|
1
|
-1
|
388.50
|
|
2025-07-17
|
3
|
1
|
2
|
392.00
|
|
2025-07-14
|
1
|
0
|
1
|
398.50
|
|
2025-07-03
|
1
|
0
|
1
|
392.50
|
|
2025-06-27
|
1
|
0
|
1
|
394.00
|
|
2025-06-26
|
0
|
1
|
-1
|
390.00
|
|
2025-06-25
|
0
|
3
|
-3
|
392.00
|
|
2025-06-19
|
0
|
1
|
-1
|
396.50
|
|
2025-06-18
|
0
|
1
|
-1
|
396.50
|
|
2025-06-13
|
0
|
1
|
-1
|
396.50
|
|
2025-06-06
|
1
|
0
|
1
|
397.50
|
|
2025-06-05
|
2
|
3
|
-1
|
396.50
|
|
2025-06-04
|
1
|
2
|
-1
|
400.00
|
|
2025-06-03
|
1
|
3
|
-2
|
396.50
|
|
2025-06-02
|
0
|
2
|
-2
|
398.00
|
|
2025-05-29
|
0
|
7
|
-7
|
400.00
|
|
2025-05-28
|
1
|
4
|
-3
|
408.00
|
|
2025-05-27
|
1
|
3
|
-2
|
411.50
|
|
2025-05-26
|
0
|
4
|
-4
|
416.00
|
|
2025-05-16
|
0
|
1
|
-1
|
424.00
|
|
2025-05-15
|
4
|
6
|
-2
|
438.50
|
|
2025-05-14
|
1
|
0
|
1
|
421.50
|
|
2025-05-13
|
4
|
1
|
3
|
425.00
|
|
2025-05-12
|
2
|
1
|
1
|
449.50
|
|
2025-05-09
|
2
|
1
|
1
|
466.50
|
|
2025-05-07
|
3
|
0
|
3
|
488.50
|
|
2025-05-05
|
2
|
0
|
2
|
491.00
|
|
2025-05-02
|
0
|
1
|
-1
|
494.50
|
|
2025-04-30
|
5
|
1
|
4
|
474.00
|
|
2025-04-29
|
9
|
1
|
8
|
473.50
|
|
2025-04-28
|
1
|
5
|
-4
|
452.00
|
|
2025-04-25
|
2
|
4
|
-2
|
448.00
|
|
2025-04-24
|
6
|
0
|
6
|
427.00
|
|
2025-04-22
|
1
|
0
|
1
|
397.50
|
|
2025-04-21
|
0
|
2
|
-2
|
400.00
|
|
2025-04-17
|
0
|
2
|
-2
|
411.50
|
|
2025-04-14
|
4
|
0
|
4
|
382.50
|
|
2025-04-10
|
4
|
2
|
2
|
375.00
|
|
2025-04-08
|
0
|
4
|
-4
|
353.50
|
|
2025-04-01
|
0
|
1
|
-1
|
385.00
|
|
2025-03-31
|
4
|
0
|
4
|
382.50
|
|
2025-03-27
|
0
|
2
|
-2
|
395.50
|
|
2025-03-21
|
1
|
0
|
1
|
372.00
|
|
2025-03-20
|
3
|
0
|
3
|
377.00
|
|
2025-03-19
|
4
|
0
|
4
|
370.00
|
|
2025-03-18
|
3
|
0
|
3
|
363.00
|
|
2025-03-17
|
2
|
0
|
2
|
357.00
|
|
2025-03-14
|
2
|
0
|
2
|
329.00
|
|
2025-03-13
|
0
|
5
|
-5
|
324.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-07
|
0
|
1
|
-1
|
302.50
|
|
2025-03-06
|
0
|
1
|
-1
|
302.50
|
|
2025-03-05
|
0
|
1
|
-1
|
303.50
|
|
2025-03-04
|
0
|
1
|
-1
|
301.00
|
|
2025-03-03
|
0
|
1
|
-1
|
303.00
|
|
2025-02-27
|
0
|
1
|
-1
|
296.00
|
|
2025-02-25
|
0
|
1
|
-1
|
291.00
|
|
2025-02-24
|
0
|
1
|
-1
|
291.00
|
|
2025-02-21
|
0
|
1
|
-1
|
290.00
|
|
2025-02-18
|
0
|
1
|
-1
|
286.50
|
|
2025-02-14
|
0
|
1
|
-1
|
286.00
|
|
2025-02-11
|
0
|
6
|
-6
|
290.50
|
|
2025-02-04
|
0
|
1
|
-1
|
274.00
|
|
2025-02-03
|
0
|
1
|
-1
|
271.50
|
|
2025-01-21
|
0
|
1
|
-1
|
279.50
|
|
2025-01-15
|
1
|
0
|
1
|
274.50
|
|
2025-01-14
|
3
|
0
|
3
|
277.50
|
|
2024-10-14
|
1
|
0
|
1
|
265.00
|
|
2024-09-27
|
1
|
0
|
1
|
262.00
|
|
2024-09-20
|
2
|
0
|
2
|
263.00
|
|
2024-09-19
|
1
|
1
|
0
|
267.00
|
|
2024-09-18
|
1
|
0
|
1
|
267.00
|
|
2024-09-13
|
0
|
1
|
-1
|
268.00
|
|
2024-09-12
|
0
|
1
|
-1
|
267.00
|
|
2024-09-05
|
0
|
1
|
-1
|
275.00
|
|
2024-09-04
|
0
|
1
|
-1
|
275.50
|
|
2024-09-03
|
0
|
1
|
-1
|
277.50
|
|
2024-09-02
|
0
|
1
|
-1
|
282.00
|
|
2024-08-29
|
0
|
1
|
-1
|
286.50
|
|
2024-08-28
|
0
|
1
|
-1
|
290.00
|
|
2024-08-27
|
0
|
1
|
-1
|
286.50
|
|
2024-08-26
|
0
|
1
|
-1
|
291.50
|
|
2024-08-23
|
0
|
1
|
-1
|
300.00
|
|
2024-08-22
|
0
|
1
|
-1
|
293.00
|
|
2024-08-21
|
0
|
1
|
-1
|
282.50
|
|
2024-08-19
|
0
|
1
|
-1
|
276.00
|
|
2024-08-06
|
1
|
0
|
1
|
264.00
|
|
2024-08-05
|
2
|
0
|
2
|
267.00
|
|
2024-07-29
|
0
|
4
|
-4
|
277.00
|
|
2024-07-26
|
0
|
2
|
-2
|
295.00
|
|
2024-07-22
|
0
|
2
|
-2
|
295.00
|
| 合計 | 129 | 161 | -32 | |
