| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
99
|
0
|
99
|
816.00
|
|
2026-07-20
|
5
|
12
|
-7
|
811.00
|
|
2026-07-15
|
18
|
6
|
12
|
866.00
|
|
2026-07-14
|
28
|
4
|
24
|
827.00
|
|
2026-07-13
|
3
|
7
|
-4
|
851.00
|
|
2026-07-09
|
0
|
5
|
-5
|
866.00
|
|
2026-07-07
|
2
|
9
|
-7
|
899.00
|
|
2026-07-03
|
10
|
0
|
10
|
913.00
|
|
2026-07-02
|
9
|
1
|
8
|
925.00
|
|
2026-07-01
|
4
|
15
|
-11
|
906.00
|
|
2026-06-30
|
31
|
1
|
30
|
875.00
|
|
2026-06-29
|
55
|
4
|
51
|
866.00
|
|
2026-06-25
|
1
|
8
|
-7
|
927.00
|
|
2026-06-22
|
1
|
38
|
-37
|
966.00
|
|
2026-06-17
|
0
|
14
|
-14
|
940.00
|
|
2026-06-16
|
0
|
23
|
-23
|
937.00
|
|
2026-06-15
|
0
|
68
|
-68
|
950.00
|
|
2026-06-12
|
28
|
4
|
24
|
921.00
|
|
2026-06-11
|
37
|
69
|
-32
|
908.00
|
|
2026-06-09
|
0
|
9
|
-9
|
991.00
|
|
2026-06-01
|
18
|
1
|
17
|
1065.00
|
|
2026-05-29
|
16
|
0
|
16
|
1070.00
|
|
2026-05-28
|
3
|
17
|
-14
|
1090.00
|
|
2026-05-27
|
35
|
0
|
35
|
1115.00
|
|
2026-05-26
|
27
|
55
|
-28
|
1140.00
|
|
2026-05-25
|
54
|
24
|
30
|
1155.00
|
|
2026-05-22
|
161
|
0
|
161
|
1170.00
|
|
2026-05-21
|
28
|
13
|
15
|
1090.00
|
|
2026-05-20
|
35
|
43
|
-8
|
994.00
|
|
2026-05-19
|
17
|
42
|
-25
|
985.00
|
|
2026-05-18
|
51
|
123
|
-72
|
1005.00
|
|
2026-05-15
|
4
|
109
|
-105
|
1015.00
|
|
2026-05-14
|
8
|
125
|
-117
|
1120.00
|
|
2026-05-13
|
22
|
102
|
-80
|
1130.00
|
|
2026-05-12
|
4
|
74
|
-70
|
1175.00
|
|
2026-05-11
|
59
|
151
|
-92
|
1175.00
|
|
2026-05-08
|
188
|
0
|
188
|
1085.00
|
|
2026-05-07
|
9
|
35
|
-26
|
987.00
|
|
2026-05-06
|
100
|
7
|
93
|
1010.00
|
|
2026-05-05
|
30
|
123
|
-93
|
981.00
|
|
2026-05-04
|
15
|
0
|
15
|
1030.00
|
|
2026-04-29
|
34
|
12
|
22
|
1010.00
|
|
2026-04-28
|
9
|
45
|
-36
|
992.00
|
|
2026-04-24
|
13
|
24
|
-11
|
980.00
|
|
2026-04-23
|
39
|
3
|
36
|
997.00
|
|
2026-04-21
|
39
|
4
|
35
|
990.00
|
|
2026-04-20
|
105
|
0
|
105
|
984.00
|
|
2026-04-17
|
17
|
9
|
8
|
895.00
|
|
2026-04-16
|
12
|
29
|
-17
|
891.00
|
|
2026-04-15
|
36
|
68
|
-32
|
911.00
|
|
2026-04-14
|
7
|
48
|
-41
|
919.00
|
|
2026-04-13
|
211
|
12
|
199
|
919.00
|
|
2026-04-10
|
8
|
50
|
-42
|
893.00
|
|
2026-04-09
|
16
|
23
|
-7
|
877.00
|
|
2026-04-07
|
41
|
33
|
8
|
811.00
|
|
2026-04-02
|
5
|
71
|
-66
|
801.00
|
|
2026-04-01
|
38
|
8
|
30
|
828.00
|
|
2026-03-31
|
49
|
37
|
12
|
798.00
|
|
2026-03-27
|
10
|
298
|
-288
|
865.00
|
|
2026-03-26
|
24
|
0
|
24
|
887.00
|
|
2026-03-25
|
29
|
9
|
20
|
896.00
|
|
2026-03-23
|
43
|
11
|
32
|
859.00
|
|
2026-03-20
|
14
|
71
|
-57
|
875.00
|
|
2026-03-19
|
5
|
21
|
-16
|
914.00
|
|
2026-03-18
|
18
|
0
|
18
|
926.00
|
|
2026-03-17
|
13
|
77
|
-64
|
915.00
|
|
2026-03-16
|
123
|
1
|
122
|
933.00
|
|
2026-03-13
|
28
|
180
|
-152
|
925.00
|
|
2026-03-12
|
67
|
38
|
29
|
983.00
|
|
2026-03-11
|
134
|
0
|
134
|
974.00
|
|
2026-03-10
|
55
|
167
|
-112
|
920.00
|
|
2026-03-09
|
8
|
50
|
-42
|
914.00
|
|
2026-03-05
|
67
|
12
|
55
|
966.00
|
|
2026-03-04
|
87
|
73
|
14
|
879.00
|
|
2026-03-03
|
34
|
13
|
21
|
931.00
|
|
2026-03-02
|
18
|
0
|
18
|
912.00
|
|
2026-02-26
|
72
|
6
|
66
|
911.00
|
|
2026-02-25
|
38
|
16
|
22
|
895.00
|
|
2026-02-23
|
105
|
12
|
93
|
878.00
|
|
2026-02-11
|
48
|
3
|
45
|
830.00
|
|
2026-02-09
|
12
|
21
|
-9
|
825.00
|
|
2026-02-06
|
3
|
84
|
-81
|
813.00
|
|
2026-02-05
|
8
|
20
|
-12
|
848.00
|
|
2026-02-04
|
60
|
16
|
44
|
854.00
|
|
2026-02-03
|
1
|
34
|
-33
|
842.00
|
|
2026-01-30
|
22
|
59
|
-37
|
861.00
|
|
2026-01-29
|
4
|
69
|
-65
|
844.00
|
|
2026-01-28
|
15
|
40
|
-25
|
860.00
|
|
2026-01-27
|
8
|
83
|
-75
|
838.00
|
|
2026-01-26
|
1
|
61
|
-60
|
847.00
|
|
2026-01-23
|
17
|
31
|
-14
|
865.00
|
|
2026-01-22
|
5
|
14
|
-9
|
844.00
|
|
2026-01-16
|
0
|
25
|
-25
|
892.00
|
|
2026-01-15
|
15
|
1
|
14
|
907.00
|
|
2026-01-12
|
1
|
27
|
-26
|
930.00
|
|
2026-01-08
|
63
|
12
|
51
|
910.00
|
|
2026-01-07
|
29
|
12
|
17
|
950.00
|
|
2026-01-05
|
13
|
72
|
-59
|
961.00
|
|
2026-01-02
|
63
|
98
|
-35
|
940.00
|
|
2025-12-31
|
130
|
47
|
83
|
877.00
|
|
2025-12-30
|
2
|
16
|
-14
|
828.00
|
|
2025-12-29
|
22
|
0
|
22
|
823.00
|
|
2025-12-24
|
20
|
53
|
-33
|
820.00
|
|
2025-12-23
|
5
|
1
|
4
|
816.00
|
|
2025-12-22
|
59
|
0
|
59
|
814.00
|
|
2025-12-19
|
30
|
4
|
26
|
788.00
|
|
2025-12-18
|
25
|
0
|
25
|
762.00
|
|
2025-12-17
|
21
|
3
|
18
|
770.00
|
|
2025-12-16
|
2
|
48
|
-46
|
775.00
|
|
2025-12-15
|
0
|
81
|
-81
|
793.00
|
|
2025-12-12
|
126
|
86
|
40
|
819.00
|
|
2025-12-11
|
21
|
43
|
-22
|
806.00
|
|
2025-12-10
|
1
|
7
|
-6
|
793.00
|
|
2025-12-08
|
7
|
3
|
4
|
798.00
|
|
2025-12-04
|
3
|
9
|
-6
|
794.00
|
|
2025-12-03
|
6
|
0
|
6
|
799.00
|
|
2025-12-02
|
18
|
1
|
17
|
797.00
|
|
2025-11-28
|
25
|
9
|
16
|
818.00
|
|
2025-11-27
|
11
|
3
|
8
|
796.00
|
|
2025-11-26
|
44
|
0
|
44
|
789.00
|
|
2025-11-25
|
4
|
10
|
-6
|
771.00
|
|
2025-11-24
|
154
|
18
|
136
|
773.00
|
|
2025-11-21
|
6
|
56
|
-50
|
737.00
|
|
2025-11-20
|
17
|
7
|
10
|
779.00
|
|
2025-11-19
|
2
|
11
|
-9
|
739.00
|
|
2025-11-18
|
36
|
27
|
9
|
754.00
|
|
2025-11-17
|
44
|
2
|
42
|
753.00
|
|
2025-11-13
|
16
|
8
|
8
|
809.00
|
|
2025-11-12
|
12
|
23
|
-11
|
818.00
|
|
2025-11-11
|
10
|
1
|
9
|
800.00
|
|
2025-11-10
|
17
|
0
|
17
|
802.00
|
|
2025-11-07
|
15
|
39
|
-24
|
816.00
|
|
2025-11-06
|
7
|
22
|
-15
|
843.00
|
|
2025-11-05
|
35
|
18
|
17
|
835.00
|
|
2025-11-04
|
14
|
63
|
-49
|
850.00
|
|
2025-11-03
|
8
|
50
|
-42
|
870.00
|
|
2025-10-31
|
108
|
21
|
87
|
891.00
|
|
2025-10-30
|
10
|
51
|
-41
|
863.00
|
|
2025-10-29
|
87
|
26
|
61
|
874.00
|
|
2025-10-28
|
21
|
49
|
-28
|
867.00
|
|
2025-10-27
|
14
|
3
|
11
|
852.00
|
|
2025-10-21
|
4
|
30
|
-26
|
878.00
|
|
2025-10-20
|
4
|
47
|
-43
|
890.00
|
|
2025-10-17
|
8
|
67
|
-59
|
905.00
|
|
2025-10-16
|
9
|
74
|
-65
|
929.00
|
|
2025-10-15
|
131
|
0
|
131
|
917.00
|
|
2025-10-14
|
104
|
15
|
89
|
880.00
|
|
2025-10-13
|
162
|
4
|
158
|
889.00
|
|
2025-10-09
|
8
|
34
|
-26
|
874.00
|
|
2025-10-08
|
9
|
31
|
-22
|
885.00
|
|
2025-10-07
|
41
|
52
|
-11
|
890.00
|
|
2025-10-03
|
104
|
0
|
104
|
893.00
|
|
2025-10-02
|
47
|
35
|
12
|
880.00
|
|
2025-10-01
|
12
|
29
|
-17
|
884.00
|
|
2025-09-30
|
3
|
90
|
-87
|
890.00
|
|
2025-09-25
|
0
|
101
|
-101
|
901.00
|
|
2025-09-24
|
24
|
54
|
-30
|
915.00
|
|
2025-09-23
|
11
|
33
|
-22
|
877.00
|
|
2025-09-22
|
13
|
24
|
-11
|
860.00
|
|
2025-09-19
|
29
|
218
|
-189
|
863.00
|
|
2025-09-17
|
32
|
1
|
31
|
845.00
|
|
2025-09-11
|
27
|
0
|
27
|
858.00
|
|
2025-09-08
|
6
|
36
|
-30
|
903.00
|
|
2025-09-05
|
194
|
19
|
175
|
878.00
|
|
2025-09-03
|
48
|
19
|
29
|
829.00
|
|
2025-09-02
|
27
|
12
|
15
|
817.00
|
|
2025-08-29
|
16
|
170
|
-154
|
800.00
|
|
2025-08-28
|
17
|
1
|
16
|
789.00
|
|
2025-08-26
|
0
|
43
|
-43
|
745.00
|
|
2025-08-25
|
115
|
7
|
108
|
734.00
|
|
2025-08-22
|
8
|
0
|
8
|
668.00
|
|
2025-08-20
|
200
|
38
|
162
|
662.00
|
|
2025-08-18
|
17
|
0
|
17
|
670.00
|
|
2025-08-14
|
28
|
2
|
26
|
664.00
|
|
2025-08-13
|
7
|
26
|
-19
|
665.00
|
|
2025-08-11
|
1
|
9
|
-8
|
647.00
|
|
2025-08-07
|
28
|
0
|
28
|
674.00
|
|
2025-08-06
|
26
|
0
|
26
|
646.00
|
|
2025-08-01
|
4
|
33
|
-29
|
650.00
|
|
2025-07-29
|
1
|
11
|
-10
|
619.00
|
|
2025-07-25
|
0
|
7
|
-7
|
627.00
|
|
2025-07-24
|
1
|
30
|
-29
|
643.00
|
|
2025-07-23
|
21
|
3
|
18
|
641.00
|
|
2025-07-18
|
6
|
15
|
-9
|
625.00
|
|
2025-07-10
|
15
|
0
|
15
|
602.00
|
|
2025-07-09
|
4
|
11
|
-7
|
608.00
|
|
2025-07-08
|
25
|
0
|
25
|
571.00
|
|
2025-07-07
|
13
|
7
|
6
|
588.00
|
|
2025-07-04
|
38
|
0
|
38
|
596.00
|
|
2025-06-30
|
1
|
16
|
-15
|
640.00
|
|
2025-06-27
|
0
|
17
|
-17
|
653.00
|
|
2025-06-26
|
0
|
13
|
-13
|
654.00
|
|
2025-06-25
|
59
|
0
|
59
|
662.00
|
|
2025-06-24
|
5
|
43
|
-38
|
641.00
|
|
2025-06-23
|
18
|
6
|
12
|
631.00
|
|
2025-06-20
|
12
|
0
|
12
|
635.00
|
|
2025-06-19
|
17
|
1
|
16
|
646.00
|
|
2025-06-18
|
13
|
0
|
13
|
657.00
|
|
2025-06-17
|
60
|
0
|
60
|
667.00
|
|
2025-06-16
|
37
|
8
|
29
|
651.00
|
|
2025-06-13
|
29
|
7
|
22
|
660.00
|
|
2025-06-12
|
60
|
6
|
54
|
669.00
|
|
2025-06-11
|
14
|
52
|
-38
|
676.00
|
|
2025-06-10
|
71
|
0
|
71
|
666.00
|
|
2025-06-06
|
6
|
28
|
-22
|
640.00
|
|
2025-06-05
|
18
|
8
|
10
|
633.00
|
|
2025-06-04
|
10
|
18
|
-8
|
637.00
|
|
2025-06-03
|
8
|
38
|
-30
|
631.00
|
|
2025-05-20
|
3
|
55
|
-52
|
546.00
|
|
2025-05-19
|
2
|
20
|
-18
|
563.00
|
|
2025-05-16
|
7
|
21
|
-14
|
559.00
|
|
2025-05-14
|
37
|
5
|
32
|
539.00
|
|
2025-05-13
|
14
|
30
|
-16
|
490.00
|
|
2025-05-12
|
2
|
26
|
-24
|
485.50
|
|
2025-04-18
|
6
|
2
|
4
|
427.00
|
|
2025-02-11
|
6
|
27
|
-21
|
637.00
|
| 合計 | 6652 | 6458 | 194 | |
