| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
94
|
115
|
-21
|
141.00
|
|
2026-07-20
|
230
|
20
|
210
|
135.50
|
|
2026-07-16
|
10
|
63
|
-53
|
156.50
|
|
2026-07-15
|
0
|
120
|
-120
|
168.50
|
|
2026-07-13
|
4
|
486
|
-482
|
163.50
|
|
2026-07-09
|
58
|
1
|
57
|
162.50
|
|
2026-07-08
|
31
|
162
|
-131
|
158.50
|
|
2026-07-07
|
51
|
227
|
-176
|
164.00
|
|
2026-07-06
|
9
|
118
|
-109
|
174.00
|
|
2026-07-03
|
224
|
150
|
74
|
176.50
|
|
2026-07-02
|
46
|
250
|
-204
|
185.00
|
|
2026-06-30
|
0
|
21
|
-21
|
173.50
|
|
2026-06-29
|
12
|
110
|
-98
|
170.50
|
|
2026-06-26
|
48
|
0
|
48
|
168.50
|
|
2026-06-25
|
44
|
97
|
-53
|
177.50
|
|
2026-06-24
|
198
|
137
|
61
|
186.00
|
|
2026-06-23
|
363
|
181
|
182
|
194.50
|
|
2026-06-18
|
105
|
281
|
-176
|
196.50
|
|
2026-06-17
|
32
|
331
|
-299
|
187.50
|
|
2026-06-15
|
304
|
5
|
299
|
193.00
|
|
2026-06-10
|
68
|
42
|
26
|
159.00
|
|
2026-06-02
|
117
|
0
|
117
|
211.00
|
|
2026-06-01
|
87
|
460
|
-373
|
208.00
|
|
2026-05-29
|
70
|
5
|
65
|
191.50
|
|
2026-05-28
|
0
|
38
|
-38
|
188.50
|
|
2026-05-27
|
113
|
268
|
-155
|
206.50
|
|
2026-05-26
|
415
|
269
|
146
|
211.00
|
|
2026-05-25
|
472
|
553
|
-81
|
219.00
|
|
2026-05-22
|
751
|
46
|
705
|
199.50
|
|
2026-05-21
|
694
|
176
|
518
|
181.50
|
|
2026-05-20
|
14
|
291
|
-277
|
165.00
|
|
2026-05-19
|
153
|
741
|
-588
|
150.00
|
|
2026-05-18
|
113
|
474
|
-361
|
148.50
|
|
2026-05-13
|
514
|
1127
|
-613
|
166.00
|
|
2026-05-12
|
1105
|
1783
|
-678
|
181.00
|
|
2026-05-08
|
1045
|
297
|
748
|
167.50
|
|
2026-05-05
|
11
|
70
|
-59
|
165.00
|
|
2026-04-30
|
9
|
68
|
-59
|
147.50
|
|
2026-04-29
|
324
|
0
|
324
|
144.50
|
|
2026-04-23
|
6
|
95
|
-89
|
147.00
|
|
2026-04-22
|
1
|
188
|
-187
|
154.00
|
|
2026-04-21
|
1190
|
535
|
655
|
144.50
|
|
2026-04-20
|
0
|
44
|
-44
|
141.50
|
|
2026-04-17
|
0
|
139
|
-139
|
129.00
|
|
2026-04-16
|
46
|
195
|
-149
|
117.50
|
|
2026-04-14
|
1022
|
174
|
848
|
110.50
|
|
2026-04-13
|
31
|
209
|
-178
|
100.50
|
|
2026-04-10
|
0
|
60
|
-60
|
91.60
|
|
2026-04-07
|
128
|
14
|
114
|
87.80
|
|
2026-04-02
|
298
|
339
|
-41
|
92.40
|
|
2026-04-01
|
25
|
219
|
-194
|
94.50
|
|
2026-03-31
|
470
|
76
|
394
|
89.00
|
|
2026-03-30
|
145
|
460
|
-315
|
94.90
|
|
2026-03-27
|
59
|
263
|
-204
|
102.50
|
|
2026-03-26
|
522
|
100
|
422
|
93.20
|
|
2026-03-25
|
70
|
762
|
-692
|
101.00
|
|
2026-03-20
|
706
|
69
|
637
|
109.00
|
|
2026-03-19
|
65
|
170
|
-105
|
99.40
|
|
2026-03-18
|
414
|
105
|
309
|
90.40
|
|
2026-03-17
|
221
|
63
|
158
|
82.20
|
|
2026-03-16
|
324
|
3
|
321
|
84.50
|
|
2026-03-13
|
32
|
118
|
-86
|
83.80
|
|
2026-03-12
|
159
|
257
|
-98
|
83.70
|
|
2026-03-10
|
137
|
581
|
-444
|
85.70
|
|
2026-03-09
|
248
|
738
|
-490
|
81.80
|
|
2026-03-06
|
615
|
79
|
536
|
80.30
|
|
2026-03-05
|
168
|
444
|
-276
|
73.00
|
|
2026-03-04
|
442
|
283
|
159
|
74.50
|
|
2026-03-03
|
327
|
1516
|
-1189
|
80.70
|
|
2026-03-02
|
121
|
438
|
-317
|
79.90
|
|
2026-02-26
|
623
|
299
|
324
|
72.70
|
|
2026-02-25
|
143
|
976
|
-833
|
70.70
|
|
2026-02-23
|
586
|
742
|
-156
|
66.30
|
|
2026-02-11
|
125
|
164
|
-39
|
60.30
|
|
2026-02-09
|
405
|
62
|
343
|
58.50
|
|
2026-02-06
|
46
|
128
|
-82
|
56.70
|
|
2026-02-05
|
305
|
2
|
303
|
59.60
|
|
2026-02-04
|
16
|
64
|
-48
|
59.50
|
|
2026-02-03
|
55
|
103
|
-48
|
59.70
|
|
2026-02-02
|
81
|
427
|
-346
|
59.20
|
|
2026-01-30
|
265
|
771
|
-506
|
62.50
|
|
2026-01-29
|
67
|
1443
|
-1376
|
60.70
|
|
2026-01-28
|
232
|
20
|
212
|
66.30
|
|
2026-01-27
|
47
|
242
|
-195
|
60.30
|
|
2026-01-26
|
231
|
21
|
210
|
59.50
|
|
2026-01-23
|
25
|
101
|
-76
|
58.50
|
|
2026-01-22
|
173
|
39
|
134
|
58.00
|
|
2026-01-20
|
257
|
65
|
192
|
59.40
|
|
2026-01-19
|
387
|
279
|
108
|
60.20
|
|
2026-01-15
|
17
|
208
|
-191
|
55.20
|
|
2026-01-14
|
392
|
29
|
363
|
57.50
|
|
2026-01-13
|
34
|
4
|
30
|
53.50
|
|
2026-01-12
|
108
|
14
|
94
|
55.00
|
|
2026-01-09
|
158
|
108
|
50
|
53.00
|
|
2026-01-08
|
214
|
750
|
-536
|
55.50
|
|
2026-01-07
|
183
|
42
|
141
|
54.70
|
|
2026-01-05
|
74
|
135
|
-61
|
50.80
|
|
2026-01-02
|
243
|
2
|
241
|
51.20
|
|
2025-12-31
|
84
|
1
|
83
|
51.00
|
|
2025-12-30
|
74
|
0
|
74
|
50.70
|
|
2025-12-29
|
56
|
80
|
-24
|
50.90
|
|
2025-12-22
|
192
|
36
|
156
|
52.60
|
|
2025-12-19
|
130
|
43
|
87
|
50.30
|
|
2025-12-18
|
50
|
66
|
-16
|
50.20
|
|
2025-12-17
|
89
|
16
|
73
|
50.60
|
|
2025-12-16
|
195
|
44
|
151
|
51.00
|
|
2025-12-15
|
60
|
77
|
-17
|
52.30
|
|
2025-12-12
|
170
|
62
|
108
|
53.10
|
|
2025-12-11
|
95
|
146
|
-51
|
53.00
|
|
2025-12-09
|
48
|
2
|
46
|
53.90
|
|
2025-12-08
|
130
|
0
|
130
|
53.10
|
|
2025-12-03
|
121
|
11
|
110
|
53.30
|
|
2025-12-01
|
26
|
8
|
18
|
52.50
|
|
2025-11-28
|
6
|
0
|
6
|
53.40
|
|
2025-11-27
|
24
|
6
|
18
|
53.00
|
|
2025-11-26
|
50
|
4
|
46
|
53.30
|
|
2025-11-25
|
98
|
0
|
98
|
51.80
|
|
2025-11-24
|
94
|
56
|
38
|
49.80
|
|
2025-11-21
|
11
|
5
|
6
|
50.50
|
|
2025-11-20
|
104
|
6
|
98
|
51.90
|
|
2025-11-19
|
11
|
22
|
-11
|
50.30
|
|
2025-11-18
|
11
|
30
|
-19
|
51.10
|
|
2025-11-17
|
16
|
6
|
10
|
52.80
|
|
2025-11-14
|
31
|
6
|
25
|
53.70
|
|
2025-11-13
|
80
|
37
|
43
|
55.00
|
|
2025-11-12
|
53
|
78
|
-25
|
54.30
|
|
2025-11-11
|
195
|
42
|
153
|
53.70
|
|
2025-11-10
|
292
|
32
|
260
|
52.00
|
|
2025-11-07
|
131
|
252
|
-121
|
52.70
|
|
2025-11-06
|
104
|
14
|
90
|
53.80
|
|
2025-11-05
|
42
|
374
|
-332
|
54.00
|
|
2025-11-04
|
5
|
253
|
-248
|
58.20
|
|
2025-10-31
|
5
|
32
|
-27
|
61.60
|
|
2025-10-30
|
33
|
17
|
16
|
62.90
|
|
2025-10-29
|
3
|
16
|
-13
|
64.20
|
|
2025-10-27
|
50
|
5
|
45
|
63.70
|
|
2025-10-23
|
3
|
111
|
-108
|
63.00
|
|
2025-10-22
|
59
|
0
|
59
|
64.90
|
|
2025-10-21
|
30
|
87
|
-57
|
64.00
|
|
2025-10-20
|
327
|
1
|
326
|
64.00
|
|
2025-10-17
|
9
|
4
|
5
|
62.10
|
|
2025-10-16
|
96
|
3
|
93
|
62.10
|
|
2025-10-15
|
53
|
104
|
-51
|
60.00
|
|
2025-10-14
|
35
|
77
|
-42
|
60.20
|
|
2025-10-13
|
32
|
132
|
-100
|
61.10
|
|
2025-10-09
|
55
|
5
|
50
|
62.80
|
|
2025-10-08
|
27
|
95
|
-68
|
62.40
|
|
2025-10-07
|
264
|
13
|
251
|
63.00
|
|
2025-10-03
|
33
|
0
|
33
|
61.80
|
|
2025-10-02
|
201
|
37
|
164
|
61.40
|
|
2025-10-01
|
24
|
46
|
-22
|
61.70
|
|
2025-09-30
|
30
|
19
|
11
|
63.00
|
|
2025-09-26
|
54
|
91
|
-37
|
61.80
|
|
2025-09-24
|
139
|
74
|
65
|
63.80
|
|
2025-09-22
|
49
|
103
|
-54
|
66.30
|
|
2025-09-19
|
6
|
126
|
-120
|
66.60
|
|
2025-09-18
|
295
|
46
|
249
|
66.10
|
|
2025-09-17
|
52
|
21
|
31
|
63.60
|
|
2025-09-16
|
48
|
198
|
-150
|
63.60
|
|
2025-09-15
|
655
|
109
|
546
|
64.10
|
|
2025-09-12
|
43
|
14
|
29
|
61.90
|
|
2025-09-11
|
76
|
170
|
-94
|
59.00
|
|
2025-09-10
|
11
|
167
|
-156
|
61.60
|
|
2025-09-09
|
67
|
427
|
-360
|
64.50
|
|
2025-09-08
|
167
|
231
|
-64
|
62.20
|
|
2025-09-05
|
4
|
355
|
-351
|
61.50
|
|
2025-09-04
|
44
|
259
|
-215
|
62.50
|
|
2025-09-03
|
79
|
40
|
39
|
61.20
|
|
2025-09-02
|
39
|
13
|
26
|
58.60
|
|
2025-08-29
|
18
|
313
|
-295
|
62.70
|
|
2025-08-28
|
111
|
18
|
93
|
61.70
|
|
2025-08-27
|
87
|
36
|
51
|
61.20
|
|
2025-08-26
|
48
|
149
|
-101
|
60.20
|
|
2025-08-25
|
17
|
1
|
16
|
59.90
|
|
2025-08-22
|
2
|
80
|
-78
|
58.90
|
|
2025-08-21
|
33
|
68
|
-35
|
59.90
|
|
2025-08-20
|
77
|
145
|
-68
|
58.60
|
|
2025-08-19
|
112
|
9
|
103
|
59.80
|
|
2025-08-18
|
117
|
11
|
106
|
60.50
|
|
2025-08-15
|
98
|
13
|
85
|
60.90
|
|
2025-08-14
|
93
|
33
|
60
|
60.90
|
|
2025-08-13
|
27
|
150
|
-123
|
60.20
|
|
2025-08-12
|
28
|
40
|
-12
|
60.10
|
|
2025-08-11
|
38
|
295
|
-257
|
58.60
|
|
2025-08-08
|
48
|
183
|
-135
|
59.20
|
|
2025-08-07
|
309
|
630
|
-321
|
59.50
|
|
2025-08-06
|
7
|
202
|
-195
|
60.90
|
|
2025-08-05
|
129
|
46
|
83
|
65.20
|
|
2025-08-04
|
73
|
301
|
-228
|
65.00
|
|
2025-07-31
|
4
|
37
|
-33
|
69.00
|
|
2025-07-30
|
8
|
29
|
-21
|
71.10
|
|
2025-07-29
|
0
|
11
|
-11
|
70.40
|
|
2025-07-28
|
42
|
19
|
23
|
71.80
|
|
2025-07-25
|
56
|
69
|
-13
|
70.20
|
|
2025-07-24
|
20
|
133
|
-113
|
70.50
|
|
2025-07-23
|
30
|
56
|
-26
|
70.00
|
|
2025-07-22
|
8
|
67
|
-59
|
67.90
|
|
2025-07-21
|
3
|
10
|
-7
|
71.10
|
|
2025-07-18
|
48
|
93
|
-45
|
71.20
|
|
2025-07-17
|
109
|
160
|
-51
|
72.60
|
|
2025-07-16
|
159
|
90
|
69
|
71.20
|
|
2025-07-15
|
16
|
32
|
-16
|
70.80
|
|
2025-07-11
|
80
|
53
|
27
|
71.30
|
|
2025-07-10
|
50
|
187
|
-137
|
69.90
|
|
2025-07-09
|
0
|
34
|
-34
|
69.80
|
|
2025-07-08
|
46
|
37
|
9
|
70.60
|
|
2025-07-07
|
59
|
64
|
-5
|
71.70
|
|
2025-07-04
|
4
|
113
|
-109
|
71.90
|
|
2025-07-03
|
15
|
62
|
-47
|
74.10
|
|
2025-07-02
|
140
|
8
|
132
|
74.60
|
|
2025-07-01
|
26
|
14
|
12
|
72.70
|
|
2025-06-30
|
37
|
23
|
14
|
72.30
|
|
2025-06-27
|
107
|
6
|
101
|
75.20
|
|
2025-06-26
|
43
|
2
|
41
|
74.40
|
|
2025-06-25
|
146
|
2
|
144
|
74.10
|
|
2025-06-24
|
65
|
22
|
43
|
73.20
|
|
2025-06-23
|
52
|
44
|
8
|
72.00
|
|
2025-06-20
|
25
|
40
|
-15
|
71.70
|
|
2025-06-19
|
44
|
15
|
29
|
73.30
|
|
2025-06-18
|
54
|
3
|
51
|
73.90
|
|
2025-06-17
|
20
|
25
|
-5
|
74.00
|
|
2025-06-16
|
50
|
16
|
34
|
73.90
|
|
2025-06-13
|
34
|
43
|
-9
|
73.00
|
|
2025-06-12
|
36
|
4
|
32
|
76.00
|
|
2025-06-11
|
65
|
11
|
54
|
75.90
|
|
2025-06-10
|
10
|
27
|
-17
|
73.80
|
|
2025-06-09
|
18
|
13
|
5
|
72.10
|
|
2025-06-06
|
14
|
1
|
13
|
72.60
|
|
2025-06-05
|
34
|
0
|
34
|
71.30
|
|
2025-06-04
|
49
|
3
|
46
|
71.30
|
|
2025-06-03
|
28
|
1
|
27
|
69.50
|
|
2025-06-02
|
14
|
38
|
-24
|
69.80
|
|
2025-05-29
|
6
|
111
|
-105
|
73.20
|
|
2025-05-28
|
4
|
67
|
-63
|
70.90
|
|
2025-05-27
|
5
|
23
|
-18
|
71.50
|
|
2025-05-26
|
1
|
11
|
-10
|
71.90
|
|
2025-05-23
|
20
|
29
|
-9
|
72.10
|
|
2025-05-22
|
0
|
36
|
-36
|
71.70
|
|
2025-05-21
|
0
|
7
|
-7
|
73.30
|
|
2025-05-20
|
0
|
11
|
-11
|
71.50
|
|
2025-05-16
|
13
|
3
|
10
|
73.50
|
|
2025-05-15
|
3
|
15
|
-12
|
73.80
|
|
2025-05-14
|
9
|
92
|
-83
|
74.70
|
|
2025-05-13
|
45
|
3
|
42
|
73.80
|
|
2025-05-12
|
6
|
1
|
5
|
73.00
|
|
2025-05-09
|
43
|
123
|
-80
|
71.40
|
|
2025-05-08
|
21
|
89
|
-68
|
71.80
|
|
2025-05-07
|
74
|
24
|
50
|
70.90
|
|
2025-05-06
|
200
|
28
|
172
|
72.90
|
|
2025-05-05
|
174
|
65
|
109
|
71.00
|
|
2025-05-02
|
43
|
12
|
31
|
68.80
|
|
2025-04-30
|
13
|
29
|
-16
|
68.50
|
|
2025-04-29
|
38
|
17
|
21
|
68.40
|
|
2025-04-25
|
17
|
4
|
13
|
67.40
|
|
2025-04-24
|
4
|
9
|
-5
|
66.10
|
|
2025-04-23
|
91
|
80
|
11
|
66.90
|
|
2025-04-22
|
155
|
20
|
135
|
63.30
|
|
2025-04-21
|
45
|
28
|
17
|
64.00
|
|
2025-04-18
|
25
|
112
|
-87
|
66.80
|
|
2025-04-17
|
269
|
9
|
260
|
67.10
|
|
2025-04-16
|
120
|
34
|
86
|
67.10
|
|
2025-04-15
|
186
|
3
|
183
|
69.40
|
|
2025-04-14
|
179
|
91
|
88
|
65.90
|
|
2025-04-11
|
275
|
23
|
252
|
65.60
|
|
2025-04-08
|
328
|
36
|
292
|
66.20
|
|
2025-04-02
|
59
|
49
|
10
|
81.60
|
|
2025-04-01
|
45
|
88
|
-43
|
81.00
|
|
2025-03-31
|
40
|
117
|
-77
|
77.40
|
|
2025-03-28
|
83
|
275
|
-192
|
82.90
|
|
2025-03-27
|
8
|
80
|
-72
|
88.60
|
|
2025-03-25
|
0
|
170
|
-170
|
90.70
|
|
2025-03-24
|
42
|
55
|
-13
|
92.40
|
|
2025-03-21
|
13
|
36
|
-23
|
93.80
|
|
2025-03-20
|
265
|
63
|
202
|
94.00
|
|
2025-03-19
|
35
|
90
|
-55
|
90.10
|
|
2025-03-18
|
16
|
90
|
-74
|
92.40
|
|
2025-03-17
|
88
|
5
|
83
|
91.90
|
|
2025-03-14
|
43
|
7
|
36
|
91.30
|
|
2025-03-12
|
62
|
16
|
46
|
92.50
|
|
2025-03-11
|
24
|
83
|
-59
|
91.00
|
|
2025-03-10
|
11
|
23
|
-12
|
91.00
|
|
2025-03-07
|
27
|
63
|
-36
|
89.80
|
|
2025-03-06
|
0
|
44
|
-44
|
92.00
|
|
2025-03-05
|
20
|
0
|
20
|
92.00
|
|
2025-03-04
|
0
|
127
|
-127
|
91.40
|
|
2025-03-03
|
3
|
67
|
-64
|
90.80
|
|
2025-02-27
|
6
|
40
|
-34
|
92.00
|
|
2025-02-26
|
113
|
16
|
97
|
94.60
|
|
2025-02-25
|
53
|
18
|
35
|
95.20
|
|
2025-02-24
|
14
|
4
|
10
|
95.80
|
|
2025-02-21
|
7
|
69
|
-62
|
97.20
|
|
2025-02-19
|
76
|
31
|
45
|
97.00
|
|
2025-02-18
|
75
|
241
|
-166
|
96.10
|
|
2025-02-17
|
33
|
18
|
15
|
97.00
|
|
2025-02-14
|
77
|
35
|
42
|
96.00
|
|
2025-02-11
|
80
|
31
|
49
|
94.00
|
|
2025-02-10
|
30
|
77
|
-47
|
96.30
|
|
2025-02-05
|
169
|
4
|
165
|
92.30
|
|
2025-02-04
|
66
|
20
|
46
|
90.40
|
|
2025-02-03
|
12
|
178
|
-166
|
90.00
|
|
2025-01-22
|
46
|
0
|
46
|
91.80
|
|
2025-01-21
|
11
|
298
|
-287
|
90.80
|
|
2025-01-20
|
70
|
0
|
70
|
92.30
|
|
2025-01-16
|
23
|
59
|
-36
|
91.00
|
|
2025-01-15
|
56
|
3
|
53
|
89.80
|
|
2025-01-14
|
55
|
232
|
-177
|
88.60
|
|
2025-01-13
|
417
|
71
|
346
|
88.50
|
|
2025-01-08
|
30
|
42
|
-12
|
93.80
|
|
2025-01-07
|
170
|
102
|
68
|
93.00
|
|
2025-01-06
|
335
|
9
|
326
|
92.70
|
|
2025-01-03
|
14
|
1
|
13
|
88.40
|
|
2024-12-31
|
9
|
25
|
-16
|
89.00
|
|
2024-12-30
|
5
|
43
|
-38
|
89.50
|
|
2024-12-26
|
26
|
12
|
14
|
90.10
|
|
2024-12-25
|
9
|
57
|
-48
|
90.60
|
|
2024-12-24
|
119
|
22
|
97
|
90.60
|
|
2024-12-23
|
40
|
132
|
-92
|
89.10
|
|
2024-12-19
|
44
|
62
|
-18
|
91.00
|
|
2024-12-18
|
112
|
47
|
65
|
91.60
|
|
2024-12-17
|
117
|
0
|
117
|
91.00
|
|
2024-12-12
|
11
|
65
|
-54
|
92.80
|
|
2024-12-11
|
16
|
4
|
12
|
94.50
|
|
2024-12-09
|
127
|
544
|
-417
|
95.90
|
|
2024-12-06
|
694
|
529
|
165
|
99.00
|
|
2024-12-05
|
443
|
131
|
312
|
104.00
|
|
2024-12-04
|
75
|
0
|
75
|
94.60
|
|
2024-12-03
|
38
|
2
|
36
|
92.70
|
|
2024-12-02
|
30
|
0
|
30
|
90.30
|
|
2024-11-28
|
7
|
22
|
-15
|
89.40
|
|
2024-11-27
|
31
|
13
|
18
|
90.00
|
|
2024-11-26
|
86
|
10
|
76
|
93.00
|
|
2024-11-25
|
85
|
1
|
84
|
93.40
|
|
2024-11-22
|
81
|
4
|
77
|
93.90
|
|
2024-11-21
|
289
|
188
|
101
|
94.80
|
|
2024-11-20
|
44
|
93
|
-49
|
92.90
|
|
2024-11-19
|
61
|
35
|
26
|
93.70
|
|
2024-11-18
|
98
|
385
|
-287
|
93.60
|
|
2024-11-15
|
86
|
260
|
-174
|
96.60
|
|
2024-11-14
|
319
|
594
|
-275
|
98.50
|
|
2024-11-13
|
253
|
216
|
37
|
95.90
|
|
2024-11-12
|
317
|
53
|
264
|
88.00
|
|
2024-11-11
|
102
|
183
|
-81
|
91.60
|
|
2024-11-07
|
514
|
64
|
450
|
92.10
|
|
2024-11-06
|
291
|
231
|
60
|
92.10
|
|
2024-11-04
|
199
|
509
|
-310
|
94.80
|
|
2024-11-01
|
137
|
1099
|
-962
|
102.50
|
|
2024-10-29
|
2157
|
413
|
1744
|
103.00
|
|
2024-10-28
|
218
|
1039
|
-821
|
94.00
|
|
2024-10-25
|
600
|
974
|
-374
|
97.70
|
|
2024-10-24
|
257
|
389
|
-132
|
94.10
|
|
2024-10-23
|
80
|
25
|
55
|
85.60
|
|
2024-10-22
|
26
|
9
|
17
|
85.70
|
|
2024-10-18
|
57
|
27
|
30
|
83.20
|
|
2024-10-16
|
42
|
422
|
-380
|
83.80
|
|
2024-10-14
|
117
|
53
|
64
|
85.80
|
|
2024-10-11
|
44
|
13
|
31
|
82.00
|
|
2024-10-09
|
20
|
1
|
19
|
81.50
|
|
2024-10-08
|
109
|
93
|
16
|
83.40
|
|
2024-10-07
|
36
|
6
|
30
|
84.00
|
|
2024-10-04
|
62
|
36
|
26
|
83.00
|
|
2024-10-01
|
88
|
69
|
19
|
85.20
|
|
2024-09-30
|
115
|
308
|
-193
|
85.70
|
|
2024-09-27
|
111
|
69
|
42
|
87.60
|
|
2024-09-26
|
439
|
44
|
395
|
82.20
|
|
2024-09-25
|
312
|
292
|
20
|
82.00
|
|
2024-09-24
|
221
|
25
|
196
|
79.60
|
|
2024-09-23
|
106
|
11
|
95
|
80.80
|
|
2024-09-20
|
34
|
84
|
-50
|
81.80
|
|
2024-09-19
|
60
|
76
|
-16
|
80.30
|
|
2024-09-18
|
57
|
7
|
50
|
78.90
|
|
2024-09-13
|
29
|
5
|
24
|
80.80
|
|
2024-09-12
|
93
|
45
|
48
|
80.00
|
|
2024-09-11
|
156
|
4
|
152
|
78.50
|
|
2024-09-10
|
117
|
31
|
86
|
78.40
|
|
2024-09-09
|
333
|
234
|
99
|
80.90
|
|
2024-09-05
|
64
|
44
|
20
|
81.10
|
|
2024-09-04
|
119
|
6
|
113
|
81.80
|
|
2024-09-03
|
36
|
241
|
-205
|
85.20
|
|
2024-09-02
|
104
|
20
|
84
|
89.20
|
|
2024-08-30
|
148
|
66
|
82
|
89.10
|
|
2024-08-29
|
34
|
72
|
-38
|
87.80
|
|
2024-08-28
|
24
|
39
|
-15
|
88.70
|
|
2024-08-27
|
76
|
164
|
-88
|
88.80
|
|
2024-08-26
|
246
|
89
|
157
|
89.20
|
|
2024-08-23
|
143
|
84
|
59
|
88.00
|
|
2024-08-22
|
66
|
121
|
-55
|
87.90
|
|
2024-08-21
|
70
|
30
|
40
|
87.20
|
|
2024-08-19
|
10
|
30
|
-20
|
87.60
|
|
2024-08-16
|
40
|
2
|
38
|
86.00
|
|
2024-08-15
|
27
|
123
|
-96
|
85.30
|
|
2024-08-14
|
50
|
215
|
-165
|
85.70
|
|
2024-08-12
|
369
|
33
|
336
|
83.80
|
|
2024-08-09
|
345
|
2035
|
-1690
|
81.20
|
|
2024-08-08
|
93
|
309
|
-216
|
81.20
|
|
2024-08-07
|
636
|
330
|
306
|
87.00
|
|
2024-08-06
|
125
|
0
|
125
|
81.50
|
|
2024-08-02
|
225
|
145
|
80
|
100.50
|
|
2024-08-01
|
20
|
284
|
-264
|
108.00
|
|
2024-07-31
|
776
|
34
|
742
|
105.00
|
|
2024-07-30
|
18
|
40
|
-22
|
109.50
|
|
2024-07-29
|
53
|
0
|
53
|
113.00
|
|
2024-07-26
|
26
|
53
|
-27
|
115.50
|
|
2024-07-23
|
13
|
104
|
-91
|
118.00
|
|
2024-07-22
|
78
|
0
|
78
|
115.00
|
| 合計 | 51216 | 54606 | -3390 | |
