| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
13
|
6
|
46.00
|
|
2026-07-20
|
5
|
10
|
-5
|
45.40
|
|
2026-07-17
|
16
|
4
|
12
|
48.90
|
|
2026-07-15
|
10
|
2
|
8
|
56.60
|
|
2026-06-16
|
0
|
18
|
-18
|
47.80
|
|
2026-06-11
|
0
|
6
|
-6
|
43.20
|
|
2026-06-08
|
0
|
8
|
-8
|
44.90
|
|
2026-06-04
|
0
|
14
|
-14
|
43.80
|
|
2026-06-03
|
22
|
15
|
7
|
46.40
|
|
2026-06-02
|
16
|
26
|
-10
|
42.20
|
|
2026-05-20
|
26
|
13
|
13
|
37.55
|
|
2026-05-19
|
0
|
5
|
-5
|
35.60
|
|
2026-05-18
|
7
|
0
|
7
|
36.55
|
|
2026-05-13
|
0
|
11
|
-11
|
39.00
|
|
2026-05-11
|
9
|
0
|
9
|
37.40
|
|
2026-05-08
|
0
|
3
|
-3
|
35.60
|
|
2026-05-05
|
0
|
14
|
-14
|
37.30
|
|
2026-04-30
|
1
|
0
|
1
|
33.30
|
|
2026-04-29
|
0
|
1
|
-1
|
33.10
|
|
2026-04-27
|
4
|
1
|
3
|
33.50
|
|
2026-04-23
|
0
|
1
|
-1
|
33.00
|
|
2026-04-22
|
5
|
0
|
5
|
34.20
|
|
2026-04-17
|
0
|
3
|
-3
|
35.25
|
|
2026-04-10
|
0
|
1
|
-1
|
35.45
|
|
2026-03-11
|
3
|
0
|
3
|
30.00
|
|
2026-03-10
|
2
|
0
|
2
|
29.40
|
|
2026-03-09
|
1
|
0
|
1
|
28.40
|
|
2026-03-03
|
0
|
6
|
-6
|
31.60
|
|
2026-03-02
|
0
|
4
|
-4
|
32.80
|
|
2026-02-26
|
0
|
2
|
-2
|
32.80
|
|
2026-02-11
|
4
|
0
|
4
|
32.70
|
|
2026-02-06
|
1
|
0
|
1
|
31.75
|
|
2026-02-04
|
1
|
0
|
1
|
31.15
|
|
2025-11-26
|
0
|
1
|
-1
|
28.70
|
|
2025-11-24
|
2
|
1
|
1
|
28.25
|
|
2025-11-21
|
1
|
1
|
0
|
28.05
|
|
2025-11-20
|
4
|
5
|
-1
|
29.00
|
|
2025-11-18
|
1
|
1
|
0
|
28.65
|
|
2025-11-14
|
0
|
1
|
-1
|
29.15
|
|
2025-11-12
|
4
|
2
|
2
|
29.00
|
|
2025-11-11
|
1
|
3
|
-2
|
28.20
|
|
2025-11-10
|
7
|
2
|
5
|
27.80
|
|
2025-11-07
|
2
|
4
|
-2
|
27.75
|
|
2025-11-05
|
7
|
4
|
3
|
28.65
|
|
2025-10-31
|
4
|
3
|
1
|
30.35
|
|
2025-10-30
|
4
|
7
|
-3
|
29.70
|
|
2025-10-29
|
3
|
4
|
-1
|
30.70
|
|
2025-10-28
|
7
|
0
|
7
|
31.50
|
|
2025-10-27
|
3
|
5
|
-2
|
31.10
|
|
2025-10-23
|
1
|
1
|
0
|
31.60
|
|
2025-10-22
|
3
|
0
|
3
|
31.35
|
|
2025-10-21
|
7
|
2
|
5
|
32.00
|
|
2025-10-20
|
2
|
6
|
-4
|
30.85
|
|
2025-10-15
|
0
|
2
|
-2
|
30.40
|
|
2025-10-14
|
3
|
0
|
3
|
29.90
|
|
2025-10-08
|
3
|
0
|
3
|
32.25
|
|
2025-10-03
|
1
|
5
|
-4
|
32.35
|
|
2025-10-01
|
2
|
0
|
2
|
30.85
|
|
2025-09-30
|
1
|
2
|
-1
|
31.10
|
|
2025-09-26
|
1
|
0
|
1
|
31.20
|
|
2025-09-24
|
2
|
1
|
1
|
32.40
|
|
2025-09-22
|
2
|
1
|
1
|
33.00
|
|
2025-09-18
|
1
|
2
|
-1
|
33.45
|
|
2025-09-12
|
4
|
3
|
1
|
31.95
|
|
2025-09-05
|
0
|
2
|
-2
|
31.10
|
|
2025-09-04
|
2
|
4
|
-2
|
30.95
|
|
2025-09-03
|
4
|
3
|
1
|
30.50
|
|
2025-09-01
|
5
|
3
|
2
|
30.90
|
|
2025-08-29
|
3
|
2
|
1
|
31.35
|
|
2025-08-28
|
7
|
10
|
-3
|
32.00
|
|
2025-08-27
|
3
|
0
|
3
|
30.05
|
|
2025-08-26
|
8
|
3
|
5
|
30.15
|
|
2025-08-21
|
0
|
4
|
-4
|
30.20
|
|
2025-08-14
|
5
|
1
|
4
|
30.45
|
|
2025-08-13
|
0
|
1
|
-1
|
31.05
|
|
2025-08-12
|
0
|
2
|
-2
|
32.35
|
|
2025-08-11
|
3
|
2
|
1
|
32.50
|
|
2025-08-08
|
2
|
0
|
2
|
32.30
|
|
2025-08-06
|
0
|
2
|
-2
|
33.40
|
|
2025-08-01
|
2
|
3
|
-1
|
33.00
|
|
2025-07-31
|
3
|
1
|
2
|
32.50
|
|
2025-07-29
|
2
|
3
|
-1
|
32.90
|
|
2025-07-25
|
2
|
1
|
1
|
33.15
|
|
2025-07-24
|
0
|
1
|
-1
|
33.00
|
|
2025-07-22
|
7
|
5
|
2
|
32.80
|
|
2025-07-21
|
2
|
3
|
-1
|
34.00
|
|
2025-07-18
|
7
|
6
|
1
|
33.85
|
|
2025-07-17
|
0
|
2
|
-2
|
32.80
|
|
2025-07-16
|
0
|
1
|
-1
|
31.90
|
|
2025-07-14
|
3
|
0
|
3
|
32.00
|
|
2025-07-11
|
0
|
3
|
-3
|
32.70
|
|
2025-07-08
|
2
|
3
|
-1
|
31.55
|
|
2025-07-02
|
3
|
0
|
3
|
34.15
|
|
2025-07-01
|
3
|
6
|
-3
|
35.15
|
|
2025-06-30
|
3
|
0
|
3
|
33.40
|
|
2025-06-10
|
0
|
1
|
-1
|
29.10
|
|
2025-06-04
|
1
|
2
|
-1
|
26.90
|
|
2025-06-03
|
1
|
2
|
-1
|
27.00
|
|
2025-05-29
|
3
|
2
|
1
|
26.80
|
|
2025-05-28
|
2
|
1
|
1
|
27.60
|
|
2025-05-08
|
0
|
3
|
-3
|
30.05
|
|
2025-05-07
|
3
|
0
|
3
|
30.90
|
|
2025-05-02
|
5
|
6
|
-1
|
32.40
|
|
2025-04-30
|
1
|
0
|
1
|
32.35
|
|
2025-04-29
|
1
|
4
|
-3
|
33.35
|
|
2025-04-28
|
3
|
0
|
3
|
32.95
|
|
2025-04-23
|
3
|
6
|
-3
|
34.35
|
|
2025-04-22
|
3
|
0
|
3
|
31.25
|
|
2025-04-21
|
2
|
3
|
-1
|
31.60
|
|
2025-04-18
|
3
|
2
|
1
|
31.30
|
|
2025-04-16
|
2
|
3
|
-1
|
30.00
|
|
2025-04-15
|
1
|
2
|
-1
|
29.00
|
|
2025-04-11
|
12
|
10
|
2
|
26.00
|
|
2025-04-10
|
0
|
4
|
-4
|
25.95
|
|
2025-04-02
|
2
|
1
|
1
|
32.30
|
|
2025-04-01
|
0
|
3
|
-3
|
32.10
|
|
2025-03-28
|
4
|
5
|
-1
|
33.10
|
|
2025-03-27
|
1
|
0
|
1
|
34.35
|
|
2025-03-24
|
0
|
2
|
-2
|
33.50
|
|
2025-03-21
|
3
|
2
|
1
|
34.05
|
|
2025-03-20
|
1
|
0
|
1
|
34.30
|
|
2025-03-19
|
2
|
3
|
-1
|
33.85
|
|
2025-03-14
|
2
|
3
|
-1
|
33.70
|
|
2025-03-13
|
4
|
1
|
3
|
33.50
|
|
2025-03-06
|
0
|
1
|
-1
|
37.40
|
|
2025-02-26
|
1
|
3
|
-2
|
40.55
|
|
2025-02-06
|
0
|
1
|
-1
|
34.00
|
|
2025-02-05
|
0
|
1
|
-1
|
33.85
|
|
2025-02-04
|
5
|
3
|
2
|
33.15
|
|
2025-01-21
|
3
|
2
|
1
|
31.30
|
|
2025-01-15
|
1
|
0
|
1
|
30.85
|
|
2025-01-14
|
1
|
2
|
-1
|
30.95
|
|
2025-01-03
|
0
|
1
|
-1
|
33.25
|
|
2025-01-02
|
2
|
0
|
2
|
33.50
|
|
2024-12-23
|
0
|
1
|
-1
|
34.90
|
|
2024-12-16
|
3
|
1
|
2
|
35.05
|
|
2024-12-11
|
0
|
1
|
-1
|
35.20
|
|
2024-12-09
|
2
|
1
|
1
|
35.00
|
|
2024-12-04
|
0
|
1
|
-1
|
35.45
|
|
2024-11-28
|
1
|
0
|
1
|
34.00
|
|
2024-11-27
|
0
|
1
|
-1
|
34.00
|
|
2024-11-20
|
3
|
2
|
1
|
34.40
|
|
2024-11-18
|
2
|
1
|
1
|
33.25
|
|
2024-11-14
|
1
|
3
|
-2
|
33.35
|
|
2024-11-13
|
3
|
2
|
1
|
33.75
|
|
2024-11-12
|
4
|
6
|
-2
|
33.75
|
|
2024-11-11
|
3
|
0
|
3
|
33.90
|
|
2024-11-07
|
1
|
2
|
-1
|
35.15
|
|
2024-10-30
|
2
|
1
|
1
|
37.45
|
|
2024-10-29
|
2
|
11
|
-9
|
38.00
|
|
2024-10-28
|
4
|
20
|
-16
|
38.80
|
|
2024-10-25
|
1
|
9
|
-8
|
39.15
|
|
2024-10-24
|
3
|
11
|
-8
|
39.20
|
|
2024-10-23
|
3
|
2
|
1
|
39.40
|
|
2024-10-22
|
2
|
4
|
-2
|
39.35
|
|
2024-10-16
|
2
|
0
|
2
|
38.45
|
|
2024-10-14
|
1
|
0
|
1
|
39.35
|
|
2024-10-09
|
0
|
1
|
-1
|
39.80
|
|
2024-10-08
|
1
|
2
|
-1
|
39.85
|
|
2024-10-07
|
2
|
0
|
2
|
39.85
|
|
2024-10-01
|
0
|
1
|
-1
|
39.40
|
|
2024-09-13
|
2
|
1
|
1
|
38.15
|
|
2024-09-12
|
0
|
1
|
-1
|
38.70
|
|
2024-09-10
|
0
|
4
|
-4
|
39.15
|
|
2024-09-09
|
1
|
0
|
1
|
39.30
|
|
2024-09-06
|
0
|
1
|
-1
|
39.55
|
|
2024-09-05
|
0
|
5
|
-5
|
39.50
|
|
2024-09-04
|
1
|
5
|
-4
|
39.20
|
|
2024-08-29
|
3
|
1
|
2
|
39.30
|
|
2024-08-15
|
0
|
5
|
-5
|
39.05
|
|
2024-08-12
|
2
|
0
|
2
|
36.70
|
|
2024-08-06
|
4
|
5
|
-1
|
38.65
|
|
2024-08-01
|
0
|
1
|
-1
|
44.60
|
|
2024-07-23
|
0
|
1
|
-1
|
44.85
|
|
2024-07-22
|
0
|
1
|
-1
|
44.55
|
| 合計 | 453 | 527 | -74 | |
