| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
2
|
4
|
76.70
|
|
2026-07-07
|
0
|
7
|
-7
|
92.40
|
|
2026-07-06
|
2
|
11
|
-9
|
96.30
|
|
2026-06-30
|
0
|
8
|
-8
|
96.30
|
|
2026-06-26
|
0
|
13
|
-13
|
94.50
|
|
2026-06-25
|
33
|
47
|
-14
|
99.70
|
|
2026-06-24
|
18
|
49
|
-31
|
99.40
|
|
2026-06-23
|
29
|
41
|
-12
|
100.00
|
|
2026-06-22
|
21
|
7
|
14
|
102.00
|
|
2026-06-18
|
4
|
28
|
-24
|
98.50
|
|
2026-06-17
|
19
|
27
|
-8
|
97.00
|
|
2026-06-12
|
24
|
3
|
21
|
102.00
|
|
2026-06-08
|
23
|
17
|
6
|
106.00
|
|
2026-06-04
|
1
|
16
|
-15
|
119.50
|
|
2026-06-02
|
1
|
17
|
-16
|
121.00
|
|
2026-06-01
|
22
|
11
|
11
|
123.50
|
|
2026-05-29
|
0
|
7
|
-7
|
122.00
|
|
2026-05-28
|
18
|
5
|
13
|
123.00
|
|
2026-05-26
|
5
|
15
|
-10
|
134.50
|
|
2026-05-25
|
34
|
157
|
-123
|
132.00
|
|
2026-04-20
|
3
|
37
|
-34
|
74.60
|
|
2026-04-16
|
15
|
0
|
15
|
71.90
|
|
2026-04-14
|
0
|
4
|
-4
|
70.50
|
|
2026-04-13
|
3
|
1
|
2
|
70.50
|
|
2026-04-08
|
29
|
0
|
29
|
71.90
|
|
2026-04-07
|
18
|
0
|
18
|
71.10
|
|
2026-04-02
|
2
|
1
|
1
|
67.00
|
|
2026-04-01
|
5
|
0
|
5
|
68.10
|
|
2026-03-31
|
1
|
2
|
-1
|
66.00
|
|
2026-03-30
|
0
|
7
|
-7
|
66.90
|
|
2026-03-26
|
7
|
0
|
7
|
68.20
|
|
2026-03-24
|
2
|
4
|
-2
|
67.30
|
|
2026-03-23
|
0
|
3
|
-3
|
67.20
|
|
2026-03-20
|
4
|
8
|
-4
|
69.40
|
|
2026-03-18
|
6
|
0
|
6
|
71.40
|
|
2026-03-17
|
3
|
0
|
3
|
70.20
|
|
2026-03-16
|
1
|
11
|
-10
|
69.80
|
|
2026-03-12
|
2
|
0
|
2
|
72.10
|
|
2026-03-11
|
9
|
0
|
9
|
72.00
|
|
2026-03-10
|
7
|
0
|
7
|
69.50
|
|
2026-03-06
|
5
|
1
|
4
|
70.20
|
|
2026-03-05
|
13
|
0
|
13
|
69.00
|
|
2026-02-25
|
6
|
0
|
6
|
71.20
|
|
2026-02-24
|
0
|
29
|
-29
|
69.80
|
|
2026-02-11
|
7
|
0
|
7
|
70.80
|
|
2026-02-09
|
10
|
0
|
10
|
69.80
|
|
2026-02-06
|
5
|
30
|
-25
|
68.70
|
|
2026-02-05
|
9
|
3
|
6
|
71.00
|
|
2026-02-04
|
8
|
0
|
8
|
69.10
|
|
2026-02-03
|
8
|
0
|
8
|
67.90
|
|
2026-02-02
|
7
|
30
|
-23
|
67.20
|
|
2026-01-29
|
0
|
3
|
-3
|
67.60
|
|
2026-01-28
|
13
|
2
|
11
|
67.60
|
|
2026-01-27
|
0
|
11
|
-11
|
67.10
|
|
2026-01-26
|
0
|
2
|
-2
|
67.50
|
|
2026-01-23
|
8
|
0
|
8
|
66.80
|
|
2026-01-22
|
5
|
0
|
5
|
66.10
|
|
2026-01-21
|
4
|
0
|
4
|
65.70
|
|
2026-01-20
|
0
|
6
|
-6
|
65.90
|
|
2026-01-16
|
4
|
0
|
4
|
65.30
|
|
2026-01-15
|
0
|
2
|
-2
|
65.80
|
|
2026-01-14
|
15
|
0
|
15
|
66.00
|
|
2026-01-13
|
0
|
4
|
-4
|
64.00
|
|
2026-01-09
|
5
|
0
|
5
|
64.10
|
|
2026-01-08
|
1
|
5
|
-4
|
63.90
|
|
2026-01-07
|
1
|
0
|
1
|
64.20
|
|
2026-01-05
|
0
|
3
|
-3
|
63.80
|
|
2025-12-29
|
0
|
3
|
-3
|
65.50
|
|
2025-12-26
|
0
|
4
|
-4
|
65.50
|
|
2025-12-24
|
0
|
4
|
-4
|
66.60
|
|
2025-12-23
|
0
|
6
|
-6
|
67.10
|
|
2025-12-19
|
2
|
1
|
1
|
66.90
|
|
2025-12-18
|
3
|
1
|
2
|
66.10
|
|
2025-12-17
|
2
|
0
|
2
|
65.80
|
|
2025-12-16
|
2
|
6
|
-4
|
65.80
|
|
2025-12-15
|
2
|
1
|
1
|
68.10
|
|
2025-12-12
|
2
|
0
|
2
|
67.80
|
|
2025-12-11
|
10
|
1
|
9
|
67.80
|
|
2025-12-10
|
3
|
0
|
3
|
66.90
|
|
2025-12-09
|
7
|
0
|
7
|
67.20
|
|
2025-12-08
|
1
|
0
|
1
|
67.00
|
|
2025-12-05
|
0
|
1
|
-1
|
67.40
|
|
2025-12-03
|
2
|
0
|
2
|
67.10
|
|
2025-12-02
|
1
|
0
|
1
|
66.50
|
|
2025-12-01
|
2
|
3
|
-1
|
66.40
|
|
2025-11-28
|
0
|
2
|
-2
|
68.00
|
|
2025-11-27
|
2
|
0
|
2
|
67.00
|
|
2025-11-26
|
1
|
4
|
-3
|
67.00
|
|
2025-11-24
|
2
|
0
|
2
|
64.50
|
|
2025-11-21
|
0
|
14
|
-14
|
63.70
|
|
2025-11-20
|
2
|
0
|
2
|
64.90
|
|
2025-11-19
|
1
|
4
|
-3
|
64.30
|
|
2025-11-17
|
4
|
6
|
-2
|
66.50
|
|
2025-11-14
|
1
|
5
|
-4
|
68.30
|
|
2025-11-13
|
0
|
33
|
-33
|
68.90
|
|
2025-11-11
|
5
|
0
|
5
|
70.50
|
|
2025-11-10
|
1
|
8
|
-7
|
70.00
|
|
2025-11-07
|
0
|
4
|
-4
|
71.00
|
|
2025-11-06
|
1
|
0
|
1
|
71.00
|
|
2025-11-05
|
2
|
9
|
-7
|
70.60
|
|
2025-11-04
|
0
|
5
|
-5
|
70.90
|
|
2025-10-31
|
3
|
0
|
3
|
71.80
|
|
2025-10-30
|
1
|
2
|
-1
|
71.00
|
|
2025-10-29
|
4
|
0
|
4
|
71.60
|
|
2025-10-28
|
0
|
5
|
-5
|
71.10
|
|
2025-10-27
|
0
|
3
|
-3
|
72.00
|
|
2025-10-23
|
3
|
1
|
2
|
72.40
|
|
2025-10-21
|
9
|
3
|
6
|
72.90
|
|
2025-10-20
|
2
|
0
|
2
|
71.80
|
|
2025-10-15
|
6
|
4
|
2
|
71.00
|
|
2025-10-08
|
3
|
14
|
-11
|
74.00
|
|
2025-10-07
|
1
|
0
|
1
|
74.80
|
|
2025-09-30
|
7
|
0
|
7
|
75.30
|
|
2025-09-25
|
7
|
0
|
7
|
75.60
|
|
2025-09-24
|
0
|
8
|
-8
|
75.80
|
|
2025-09-22
|
8
|
0
|
8
|
78.20
|
|
2025-09-19
|
0
|
6
|
-6
|
77.80
|
|
2025-09-18
|
3
|
0
|
3
|
77.10
|
|
2025-09-17
|
0
|
3
|
-3
|
75.50
|
|
2025-09-16
|
2
|
0
|
2
|
77.00
|
|
2025-09-12
|
8
|
0
|
8
|
76.10
|
|
2025-09-11
|
13
|
0
|
13
|
75.00
|
|
2025-09-09
|
25
|
0
|
25
|
74.40
|
|
2025-09-08
|
2
|
0
|
2
|
77.20
|
|
2025-09-05
|
10
|
6
|
4
|
76.80
|
|
2025-09-01
|
20
|
0
|
20
|
78.80
|
|
2025-08-28
|
2
|
19
|
-17
|
81.60
|
|
2025-08-22
|
17
|
0
|
17
|
77.90
|
|
2025-08-15
|
0
|
34
|
-34
|
75.90
|
|
2025-08-13
|
32
|
0
|
32
|
80.00
|
|
2025-08-12
|
0
|
7
|
-7
|
73.40
|
|
2025-08-11
|
3
|
0
|
3
|
73.70
|
|
2025-08-07
|
0
|
27
|
-27
|
72.50
|
|
2025-08-05
|
2
|
0
|
2
|
72.00
|
|
2025-07-22
|
0
|
1
|
-1
|
65.90
|
|
2025-07-15
|
1
|
0
|
1
|
64.50
|
|
2025-07-03
|
0
|
1
|
-1
|
63.80
|
|
2025-06-27
|
2
|
0
|
2
|
64.20
|
|
2025-06-24
|
0
|
1
|
-1
|
63.60
|
|
2025-06-20
|
1
|
3
|
-2
|
63.10
|
|
2025-06-16
|
0
|
2
|
-2
|
64.30
|
|
2025-06-12
|
0
|
1
|
-1
|
65.50
|
|
2025-06-11
|
0
|
17
|
-17
|
68.80
|
|
2025-06-10
|
10
|
0
|
10
|
67.90
|
|
2025-06-06
|
1
|
0
|
1
|
66.40
|
|
2025-06-04
|
2
|
0
|
2
|
66.00
|
|
2025-06-02
|
1
|
0
|
1
|
64.70
|
|
2025-05-28
|
3
|
0
|
3
|
64.80
|
|
2025-05-27
|
1
|
0
|
1
|
64.90
|
|
2025-05-22
|
7
|
0
|
7
|
66.60
|
|
2025-05-15
|
1
|
3
|
-2
|
67.20
|
|
2025-05-13
|
4
|
0
|
4
|
65.10
|
|
2025-05-05
|
0
|
1
|
-1
|
60.10
|
|
2025-05-02
|
0
|
1
|
-1
|
61.30
|
|
2025-04-30
|
5
|
0
|
5
|
61.10
|
|
2025-04-29
|
4
|
0
|
4
|
62.60
|
|
2025-04-28
|
2
|
0
|
2
|
61.10
|
|
2025-04-25
|
4
|
0
|
4
|
60.60
|
|
2025-04-18
|
5
|
0
|
5
|
59.40
|
|
2025-04-17
|
2
|
0
|
2
|
59.40
|
|
2025-04-16
|
0
|
2
|
-2
|
59.70
|
|
2025-04-15
|
7
|
0
|
7
|
61.10
|
|
2025-04-14
|
7
|
13
|
-6
|
59.20
|
|
2025-04-11
|
3
|
9
|
-6
|
59.40
|
|
2025-04-10
|
0
|
4
|
-4
|
54.00
|
|
2025-04-02
|
0
|
1
|
-1
|
67.30
|
|
2025-04-01
|
5
|
2
|
3
|
67.50
|
|
2025-03-31
|
8
|
4
|
4
|
64.50
|
|
2025-03-27
|
0
|
2
|
-2
|
73.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
2
|
-2
|
73.20
|
|
2025-03-21
|
0
|
1
|
-1
|
74.50
|
|
2025-03-18
|
0
|
8
|
-8
|
75.10
|
|
2025-03-14
|
4
|
0
|
4
|
72.90
|
|
2025-03-13
|
1
|
2
|
-1
|
73.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
1
|
2
|
-1
|
75.00
|
|
2025-03-10
|
5
|
0
|
5
|
75.50
|
|
2025-03-07
|
3
|
0
|
3
|
75.80
|
|
2025-03-06
|
2
|
7
|
-5
|
76.80
|
|
2025-03-04
|
9
|
2
|
7
|
78.50
|
|
2025-02-24
|
3
|
0
|
3
|
79.30
|
|
2025-02-21
|
0
|
5
|
-5
|
77.50
|
|
2025-02-19
|
7
|
0
|
7
|
74.10
|
|
2025-02-03
|
0
|
7
|
-7
|
66.30
|
|
2025-01-21
|
0
|
3
|
-3
|
67.10
|
|
2025-01-16
|
0
|
3
|
-3
|
66.50
|
|
2025-01-09
|
2
|
0
|
2
|
68.40
|
|
2025-01-08
|
0
|
3
|
-3
|
68.90
|
|
2025-01-06
|
1
|
0
|
1
|
65.70
|
|
2024-12-25
|
0
|
3
|
-3
|
66.50
|
|
2024-12-17
|
0
|
1
|
-1
|
66.90
|
|
2024-12-16
|
0
|
3
|
-3
|
65.50
|
|
2024-12-12
|
0
|
2
|
-2
|
67.70
|
|
2024-12-11
|
3
|
0
|
3
|
68.20
|
|
2024-12-06
|
0
|
1
|
-1
|
70.90
|
|
2024-12-04
|
1
|
0
|
1
|
71.60
|
|
2024-12-03
|
0
|
5
|
-5
|
71.10
|
|
2024-11-29
|
0
|
3
|
-3
|
70.00
|
|
2024-11-28
|
0
|
2
|
-2
|
70.00
|
|
2024-11-27
|
0
|
2
|
-2
|
70.30
|
|
2024-11-26
|
0
|
1
|
-1
|
71.40
|
|
2024-11-25
|
0
|
9
|
-9
|
70.90
|
|
2024-11-22
|
0
|
4
|
-4
|
69.40
|
|
2024-11-21
|
1
|
0
|
1
|
66.50
|
|
2024-11-20
|
0
|
4
|
-4
|
66.40
|
|
2024-11-15
|
0
|
5
|
-5
|
66.90
|
|
2024-11-14
|
0
|
12
|
-12
|
67.30
|
|
2024-11-12
|
0
|
4
|
-4
|
69.70
|
|
2024-11-08
|
0
|
11
|
-11
|
70.50
|
|
2024-11-07
|
0
|
1
|
-1
|
71.80
|
|
2024-11-06
|
0
|
2
|
-2
|
71.10
|
|
2024-11-04
|
0
|
1
|
-1
|
70.00
|
|
2024-10-30
|
3
|
0
|
3
|
70.20
|
|
2024-10-29
|
0
|
2
|
-2
|
70.30
|
|
2024-10-28
|
0
|
11
|
-11
|
71.00
|
|
2024-10-25
|
9
|
0
|
9
|
72.70
|
|
2024-10-23
|
2
|
0
|
2
|
72.70
|
|
2024-10-22
|
12
|
0
|
12
|
72.70
|
|
2024-10-21
|
13
|
0
|
13
|
71.70
|
|
2024-10-18
|
7
|
14
|
-7
|
70.60
|
|
2024-10-17
|
0
|
1
|
-1
|
72.60
|
|
2024-10-16
|
2
|
0
|
2
|
72.90
|
|
2024-10-14
|
5
|
0
|
5
|
72.60
|
|
2024-10-11
|
0
|
3
|
-3
|
72.90
|
|
2024-10-09
|
0
|
6
|
-6
|
74.60
|
|
2024-10-08
|
0
|
1
|
-1
|
74.80
|
|
2024-10-04
|
18
|
0
|
18
|
75.70
|
|
2024-10-01
|
0
|
1
|
-1
|
74.10
|
|
2024-09-30
|
0
|
2
|
-2
|
73.40
|
|
2024-09-26
|
4
|
6
|
-2
|
74.40
|
|
2024-09-24
|
0
|
3
|
-3
|
73.70
|
|
2024-09-23
|
1
|
0
|
1
|
74.80
|
|
2024-09-19
|
0
|
9
|
-9
|
74.00
|
|
2024-09-18
|
7
|
5
|
2
|
72.70
|
|
2024-09-13
|
0
|
1
|
-1
|
72.20
|
|
2024-09-12
|
0
|
5
|
-5
|
72.30
|
|
2024-09-11
|
0
|
4
|
-4
|
71.50
|
|
2024-09-10
|
3
|
0
|
3
|
71.20
|
|
2024-09-09
|
2
|
0
|
2
|
71.80
|
|
2024-09-06
|
1
|
5
|
-4
|
71.20
|
|
2024-09-05
|
1
|
12
|
-11
|
71.90
|
|
2024-09-04
|
0
|
13
|
-13
|
72.00
|
|
2024-09-03
|
0
|
4
|
-4
|
74.80
|
|
2024-09-02
|
0
|
3
|
-3
|
76.00
|
|
2024-08-30
|
5
|
0
|
5
|
75.90
|
|
2024-08-29
|
3
|
0
|
3
|
76.20
|
|
2024-08-28
|
0
|
4
|
-4
|
74.80
|
|
2024-08-26
|
25
|
0
|
25
|
74.70
|
|
2024-08-23
|
1
|
0
|
1
|
75.10
|
|
2024-08-21
|
10
|
20
|
-10
|
75.50
|
|
2024-08-15
|
2
|
6
|
-4
|
75.60
|
|
2024-08-14
|
2
|
4
|
-2
|
77.00
|
|
2024-08-09
|
0
|
3
|
-3
|
78.50
|
|
2024-08-08
|
9
|
1
|
8
|
77.50
|
|
2024-08-07
|
1
|
10
|
-9
|
76.60
|
|
2024-08-06
|
5
|
7
|
-2
|
73.60
|
|
2024-08-05
|
9
|
3
|
6
|
76.20
|
|
2024-08-02
|
1
|
14
|
-13
|
80.20
|
|
2024-08-01
|
1
|
0
|
1
|
82.00
|
|
2024-07-31
|
1
|
0
|
1
|
81.30
|
|
2024-07-29
|
5
|
7
|
-2
|
81.00
|
|
2024-07-26
|
0
|
3
|
-3
|
83.10
|
|
2024-07-23
|
0
|
2
|
-2
|
82.40
|
| 合計 | 1066 | 1351 | -285 | |
