| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
0
|
9
|
367.00
|
|
2026-07-17
|
15
|
3
|
12
|
375.00
|
|
2026-07-16
|
2
|
0
|
2
|
416.50
|
|
2026-07-15
|
0
|
5
|
-5
|
424.50
|
|
2026-07-07
|
3
|
38
|
-35
|
443.50
|
|
2026-07-06
|
0
|
8
|
-8
|
473.00
|
|
2026-07-03
|
0
|
53
|
-53
|
498.00
|
|
2026-07-02
|
0
|
11
|
-11
|
480.00
|
|
2026-07-01
|
2
|
25
|
-23
|
472.50
|
|
2026-06-30
|
10
|
4
|
6
|
491.00
|
|
2026-06-29
|
31
|
5
|
26
|
474.00
|
|
2026-06-26
|
38
|
4
|
34
|
476.50
|
|
2026-06-25
|
1
|
7
|
-6
|
518.00
|
|
2026-06-24
|
17
|
25
|
-8
|
526.00
|
|
2026-06-23
|
15
|
44
|
-29
|
540.00
|
|
2026-06-22
|
11
|
93
|
-82
|
571.00
|
|
2026-06-18
|
45
|
2
|
43
|
578.00
|
|
2026-06-17
|
3
|
32
|
-29
|
526.00
|
|
2026-06-16
|
25
|
114
|
-89
|
547.00
|
|
2026-06-15
|
1
|
5
|
-4
|
551.00
|
|
2026-06-12
|
5
|
13
|
-8
|
538.00
|
|
2026-06-11
|
163
|
21
|
142
|
518.00
|
|
2026-06-10
|
103
|
1
|
102
|
547.00
|
|
2026-06-09
|
27
|
0
|
27
|
607.00
|
|
2026-06-08
|
11
|
0
|
11
|
603.00
|
|
2026-06-04
|
0
|
18
|
-18
|
676.00
|
|
2026-05-22
|
0
|
63
|
-63
|
733.00
|
|
2026-05-18
|
48
|
0
|
48
|
716.00
|
|
2026-05-13
|
15
|
58
|
-43
|
754.00
|
|
2026-05-12
|
95
|
25
|
70
|
795.00
|
|
2026-04-24
|
4
|
30
|
-26
|
763.00
|
|
2026-04-23
|
109
|
83
|
26
|
835.00
|
|
2026-04-15
|
0
|
26
|
-26
|
680.00
|
|
2026-04-13
|
5
|
0
|
5
|
678.00
|
|
2026-03-30
|
117
|
153
|
-36
|
635.00
|
|
2026-03-27
|
88
|
26
|
62
|
578.00
|
|
2026-03-11
|
0
|
77
|
-77
|
481.50
|
|
2026-03-10
|
36
|
58
|
-22
|
453.50
|
|
2026-03-09
|
51
|
0
|
51
|
412.50
|
|
2026-03-06
|
48
|
0
|
48
|
428.50
|
|
2026-03-05
|
0
|
279
|
-279
|
425.50
|
|
2026-02-04
|
269
|
154
|
115
|
406.00
|
|
2026-02-02
|
68
|
50
|
18
|
384.00
|
|
2026-01-30
|
93
|
35
|
58
|
392.00
|
|
2026-01-29
|
105
|
22
|
83
|
398.50
|
|
2026-01-26
|
16
|
4
|
12
|
330.00
|
|
2026-01-22
|
0
|
45
|
-45
|
358.00
|
|
2026-01-20
|
14
|
215
|
-201
|
372.00
|
|
2026-01-19
|
184
|
3
|
181
|
338.50
|
|
2026-01-16
|
43
|
0
|
43
|
308.00
|
|
2026-01-15
|
15
|
0
|
15
|
302.00
|
|
2026-01-14
|
19
|
45
|
-26
|
293.00
|
|
2026-01-09
|
18
|
0
|
18
|
292.50
|
|
2025-12-26
|
0
|
13
|
-13
|
305.00
|
|
2025-12-18
|
1
|
44
|
-43
|
293.00
|
|
2025-12-17
|
90
|
118
|
-28
|
289.50
|
|
2025-12-12
|
49
|
234
|
-185
|
270.00
|
|
2025-12-11
|
206
|
1
|
205
|
271.00
|
|
2025-12-10
|
1
|
74
|
-73
|
246.50
|
|
2025-12-08
|
161
|
123
|
38
|
223.50
|
|
2025-12-04
|
45
|
25
|
20
|
209.50
|
|
2025-12-02
|
18
|
306
|
-288
|
186.50
|
|
2025-12-01
|
29
|
113
|
-84
|
200.50
|
|
2025-11-28
|
362
|
242
|
120
|
206.50
|
|
2025-11-27
|
13
|
171
|
-158
|
194.50
|
|
2025-11-26
|
107
|
13
|
94
|
177.00
|
|
2025-11-25
|
229
|
1
|
228
|
174.50
|
|
2025-11-24
|
99
|
23
|
76
|
159.00
|
|
2025-11-21
|
0
|
232
|
-232
|
151.50
|
|
2025-11-20
|
33
|
0
|
33
|
167.00
|
|
2025-11-19
|
6
|
102
|
-96
|
160.00
|
|
2025-11-18
|
420
|
48
|
372
|
171.00
|
|
2025-11-17
|
110
|
38
|
72
|
173.50
|
|
2025-11-14
|
2
|
29
|
-27
|
159.50
|
|
2025-11-13
|
26
|
0
|
26
|
169.00
|
|
2025-10-29
|
0
|
23
|
-23
|
159.50
|
|
2025-10-28
|
23
|
0
|
23
|
151.00
|
|
2025-10-20
|
0
|
11
|
-11
|
149.00
|
|
2025-10-17
|
2
|
31
|
-29
|
142.50
|
|
2025-10-14
|
25
|
0
|
25
|
139.50
|
|
2025-10-13
|
12
|
0
|
12
|
146.00
|
|
2025-10-08
|
0
|
7
|
-7
|
153.00
|
|
2025-10-07
|
0
|
5
|
-5
|
153.00
|
|
2025-10-03
|
0
|
36
|
-36
|
150.00
|
|
2025-10-01
|
1
|
8
|
-7
|
150.50
|
|
2025-09-30
|
0
|
21
|
-21
|
151.00
|
|
2025-09-26
|
23
|
43
|
-20
|
147.00
|
|
2025-09-18
|
92
|
0
|
92
|
163.50
|
|
2025-08-29
|
0
|
34
|
-34
|
188.50
|
|
2025-08-26
|
13
|
0
|
13
|
168.00
|
|
2025-08-22
|
10
|
0
|
10
|
153.00
|
|
2025-07-03
|
0
|
7
|
-7
|
123.00
|
|
2025-05-27
|
0
|
130
|
-130
|
103.00
|
|
2025-05-19
|
0
|
49
|
-49
|
117.50
|
|
2025-05-14
|
0
|
69
|
-69
|
109.50
|
|
2025-05-13
|
0
|
95
|
-95
|
107.50
|
|
2025-05-12
|
0
|
97
|
-97
|
111.50
|
|
2025-05-09
|
0
|
70
|
-70
|
104.50
|
|
2025-05-08
|
0
|
75
|
-75
|
98.70
|
|
2025-05-07
|
0
|
83
|
-83
|
89.80
|
|
2025-05-05
|
0
|
110
|
-110
|
92.10
|
|
2025-04-30
|
0
|
12
|
-12
|
96.70
|
|
2025-04-24
|
50
|
0
|
50
|
94.60
|
|
2025-04-22
|
19
|
57
|
-38
|
94.50
|
|
2025-04-21
|
23
|
77
|
-54
|
105.00
|
|
2025-04-17
|
0
|
42
|
-42
|
116.50
|
|
2025-04-16
|
0
|
70
|
-70
|
114.00
|
|
2025-04-15
|
0
|
10
|
-10
|
122.00
|
|
2025-04-14
|
0
|
42
|
-42
|
111.00
|
|
2025-04-11
|
15
|
43
|
-28
|
105.00
|
|
2025-04-02
|
0
|
21
|
-21
|
122.00
|
|
2025-04-01
|
82
|
94
|
-12
|
118.50
|
|
2025-03-31
|
233
|
2
|
231
|
118.00
|
|
2025-03-28
|
119
|
73
|
46
|
131.00
|
|
2025-03-27
|
138
|
41
|
97
|
133.50
|
|
2025-03-25
|
181
|
204
|
-23
|
|
|
2025-03-21
|
466
|
372
|
94
|
142.00
|
|
2025-03-20
|
0
|
18
|
-18
|
140.50
|
|
2025-03-19
|
227
|
50
|
177
|
128.00
|
|
2025-03-18
|
18
|
4
|
14
|
122.50
|
|
2025-03-17
|
75
|
103
|
-28
|
124.50
|
|
2025-03-14
|
331
|
420
|
-89
|
124.00
|
|
2025-03-13
|
177
|
25
|
152
|
134.00
|
|
2025-03-12
|
522
|
226
|
296
|
|
|
2025-03-10
|
6
|
52
|
-46
|
147.50
|
|
2025-02-24
|
0
|
30
|
-30
|
180.00
|
|
2025-02-11
|
18
|
156
|
-138
|
136.50
|
|
2025-02-06
|
83
|
26
|
57
|
103.50
|
|
2025-02-05
|
36
|
56
|
-20
|
94.30
|
|
2025-02-04
|
33
|
10
|
23
|
91.30
|
|
2025-01-20
|
52
|
9
|
43
|
94.00
|
|
2025-01-15
|
9
|
42
|
-33
|
80.10
|
|
2025-01-14
|
3
|
11
|
-8
|
81.70
|
|
2025-01-09
|
10
|
20
|
-10
|
87.00
|
|
2025-01-07
|
42
|
29
|
13
|
89.60
|
|
2025-01-06
|
16
|
49
|
-33
|
89.90
|
|
2025-01-03
|
0
|
93
|
-93
|
85.60
|
|
2025-01-02
|
5
|
124
|
-119
|
88.60
|
|
2024-12-31
|
3
|
31
|
-28
|
89.60
|
|
2024-12-30
|
9
|
71
|
-62
|
88.50
|
|
2024-12-25
|
23
|
1
|
22
|
92.20
|
|
2024-12-24
|
59
|
10
|
49
|
91.40
|
|
2024-12-23
|
204
|
20
|
184
|
94.50
|
|
2024-12-20
|
154
|
38
|
116
|
89.40
|
|
2024-12-18
|
23
|
38
|
-15
|
90.60
|
|
2024-12-17
|
25
|
46
|
-21
|
89.90
|
|
2024-12-16
|
64
|
15
|
49
|
89.60
|
|
2024-12-12
|
39
|
2
|
37
|
94.10
|
|
2024-12-11
|
90
|
1
|
89
|
95.50
|
|
2024-12-09
|
5
|
40
|
-35
|
92.80
|
|
2024-12-06
|
6
|
32
|
-26
|
95.00
|
|
2024-12-05
|
50
|
8
|
42
|
95.00
|
|
2024-12-04
|
51
|
15
|
36
|
96.50
|
|
2024-12-03
|
32
|
55
|
-23
|
97.10
|
|
2024-12-02
|
154
|
43
|
111
|
91.30
|
|
2024-11-29
|
29
|
104
|
-75
|
88.00
|
|
2024-11-28
|
14
|
185
|
-171
|
90.50
|
|
2024-11-26
|
2
|
26
|
-24
|
91.40
|
|
2024-11-21
|
122
|
36
|
86
|
88.60
|
|
2024-11-20
|
62
|
16
|
46
|
83.90
|
|
2024-11-15
|
40
|
16
|
24
|
82.80
|
|
2024-11-14
|
14
|
1
|
13
|
82.00
|
|
2024-11-13
|
45
|
4
|
41
|
83.10
|
|
2024-11-11
|
56
|
7
|
49
|
87.00
|
|
2024-11-08
|
9
|
28
|
-19
|
85.40
|
|
2024-11-07
|
40
|
6
|
34
|
83.90
|
|
2024-11-05
|
12
|
6
|
6
|
76.60
|
|
2024-11-04
|
38
|
88
|
-50
|
76.00
|
|
2024-11-01
|
23
|
6
|
17
|
72.70
|
|
2024-10-29
|
24
|
8
|
16
|
75.80
|
|
2024-10-25
|
33
|
17
|
16
|
78.90
|
|
2024-10-21
|
25
|
7
|
18
|
82.30
|
|
2024-10-18
|
42
|
16
|
26
|
81.50
|
|
2024-10-16
|
20
|
6
|
14
|
83.60
|
|
2024-10-11
|
1
|
24
|
-23
|
85.50
|
|
2024-09-30
|
18
|
59
|
-41
|
76.80
|
|
2024-09-27
|
12
|
0
|
12
|
69.90
|
|
2024-09-25
|
7
|
26
|
-19
|
69.20
|
|
2024-09-24
|
8
|
28
|
-20
|
67.00
|
|
2024-09-12
|
0
|
15
|
-15
|
68.70
|
|
2024-09-11
|
45
|
14
|
31
|
68.80
|
|
2024-09-10
|
69
|
94
|
-25
|
67.30
|
|
2024-08-29
|
0
|
1
|
-1
|
55.00
|
|
2024-08-27
|
1
|
0
|
1
|
54.50
|
|
2024-08-19
|
14
|
2
|
12
|
53.80
|
|
2024-08-16
|
13
|
5
|
8
|
52.60
|
|
2024-08-14
|
5
|
2
|
3
|
51.90
|
|
2024-08-12
|
8
|
2
|
6
|
52.80
|
|
2024-08-09
|
6
|
4
|
2
|
51.20
|
|
2024-08-08
|
5
|
4
|
1
|
49.60
|
|
2024-08-07
|
18
|
8
|
10
|
49.55
|
|
2024-08-05
|
2
|
6
|
-4
|
48.90
|
|
2024-08-02
|
0
|
2
|
-2
|
54.30
|
|
2024-07-26
|
0
|
2
|
-2
|
55.00
|
|
2024-07-22
|
4
|
9
|
-5
|
54.90
|
| 合計 | 9071 | 9005 | 66 | |
