| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
93.00
|
|
2026-07-20
|
0
|
2
|
-2
|
92.60
|
|
2026-07-17
|
4
|
0
|
4
|
92.30
|
|
2026-07-09
|
0
|
1
|
-1
|
91.00
|
|
2026-07-08
|
1
|
1
|
0
|
91.00
|
|
2026-06-26
|
0
|
1
|
-1
|
89.10
|
|
2026-06-17
|
0
|
1
|
-1
|
92.90
|
|
2026-06-16
|
0
|
2
|
-2
|
93.00
|
|
2026-06-15
|
1
|
0
|
1
|
86.60
|
|
2026-06-10
|
0
|
1
|
-1
|
85.40
|
|
2026-05-15
|
0
|
1
|
-1
|
91.70
|
|
2026-05-06
|
1
|
0
|
1
|
98.00
|
|
2026-04-30
|
0
|
1
|
-1
|
95.90
|
|
2026-04-29
|
0
|
1
|
-1
|
100.00
|
|
2026-04-28
|
0
|
26
|
-26
|
98.90
|
|
2026-04-16
|
2
|
0
|
2
|
99.30
|
|
2026-04-02
|
1
|
0
|
1
|
98.00
|
|
2026-03-30
|
1
|
0
|
1
|
94.00
|
|
2026-03-24
|
0
|
1
|
-1
|
91.00
|
|
2026-03-19
|
1
|
0
|
1
|
91.50
|
|
2026-03-17
|
1
|
0
|
1
|
95.50
|
|
2026-03-16
|
0
|
1
|
-1
|
96.40
|
|
2026-03-13
|
0
|
3
|
-3
|
97.00
|
|
2026-03-10
|
0
|
1
|
-1
|
99.90
|
|
2026-03-09
|
0
|
1
|
-1
|
101.50
|
|
2026-03-06
|
0
|
1
|
-1
|
103.00
|
|
2026-03-04
|
0
|
1
|
-1
|
103.50
|
|
2026-02-26
|
1
|
0
|
1
|
103.50
|
|
2026-02-24
|
0
|
1
|
-1
|
102.00
|
|
2026-02-23
|
0
|
1
|
-1
|
103.00
|
|
2026-02-06
|
0
|
1
|
-1
|
99.80
|
|
2026-02-02
|
0
|
3
|
-3
|
102.50
|
|
2026-01-30
|
0
|
1
|
-1
|
103.50
|
|
2026-01-14
|
1
|
0
|
1
|
104.50
|
|
2026-01-12
|
2
|
0
|
2
|
101.00
|
|
2026-01-09
|
2
|
0
|
2
|
101.50
|
|
2026-01-08
|
1
|
0
|
1
|
101.50
|
|
2025-12-30
|
1
|
0
|
1
|
96.70
|
|
2025-12-22
|
1
|
0
|
1
|
92.90
|
|
2025-12-16
|
0
|
5
|
-5
|
94.70
|
|
2025-12-12
|
1
|
1
|
0
|
96.60
|
|
2025-12-08
|
1
|
0
|
1
|
94.70
|
|
2025-11-20
|
0
|
0
|
0
|
95.20
|
|
2025-11-13
|
1
|
0
|
1
|
96.70
|
|
2025-11-12
|
1
|
0
|
1
|
95.30
|
|
2025-11-11
|
1
|
0
|
1
|
95.00
|
|
2025-11-10
|
1
|
1
|
0
|
94.50
|
|
2025-11-07
|
1
|
0
|
1
|
95.30
|
|
2025-10-31
|
1
|
0
|
1
|
98.20
|
|
2025-10-30
|
0
|
1
|
-1
|
95.20
|
|
2025-10-29
|
1
|
0
|
1
|
94.50
|
|
2025-10-27
|
1
|
0
|
1
|
97.60
|
|
2025-10-23
|
1
|
0
|
1
|
97.30
|
|
2025-10-22
|
1
|
0
|
1
|
97.40
|
|
2025-10-21
|
1
|
0
|
1
|
97.10
|
|
2025-10-17
|
1
|
1
|
0
|
97.50
|
|
2025-10-15
|
0
|
1
|
-1
|
99.10
|
|
2025-10-14
|
1
|
0
|
1
|
98.70
|
|
2025-10-13
|
1
|
0
|
1
|
98.00
|
|
2025-10-09
|
2
|
0
|
2
|
97.50
|
|
2025-10-08
|
2
|
0
|
2
|
99.70
|
|
2025-10-07
|
1
|
0
|
1
|
100.50
|
|
2025-10-03
|
1
|
0
|
1
|
100.00
|
|
2025-10-02
|
1
|
0
|
1
|
100.00
|
|
2025-10-01
|
1
|
0
|
1
|
99.90
|
|
2025-09-30
|
1
|
0
|
1
|
99.30
|
|
2025-09-26
|
1
|
0
|
1
|
97.90
|
|
2025-09-25
|
1
|
0
|
1
|
97.40
|
|
2025-09-24
|
1
|
0
|
1
|
102.50
|
|
2025-09-23
|
1
|
0
|
1
|
94.60
|
|
2025-09-22
|
1
|
0
|
1
|
94.30
|
|
2025-09-19
|
1
|
0
|
1
|
94.00
|
|
2025-09-18
|
1
|
0
|
1
|
93.60
|
|
2025-09-17
|
1
|
1
|
0
|
92.90
|
|
2025-09-12
|
1
|
0
|
1
|
93.80
|
|
2025-09-08
|
1
|
0
|
1
|
93.40
|
|
2025-09-05
|
0
|
1
|
-1
|
93.40
|
|
2025-08-26
|
0
|
0
|
0
|
94.00
|
|
2025-08-25
|
0
|
1
|
-1
|
94.40
|
|
2025-08-22
|
0
|
1
|
-1
|
94.30
|
|
2025-08-20
|
0
|
1
|
-1
|
92.30
|
|
2025-08-08
|
0
|
2
|
-2
|
93.50
|
|
2025-08-06
|
0
|
1
|
-1
|
93.80
|
|
2025-08-04
|
1
|
1
|
0
|
93.40
|
|
2025-08-01
|
1
|
0
|
1
|
94.30
|
|
2025-07-30
|
0
|
1
|
-1
|
94.50
|
|
2025-07-22
|
0
|
1
|
-1
|
94.60
|
|
2025-07-21
|
0
|
1
|
-1
|
95.10
|
|
2025-07-15
|
1
|
3
|
-2
|
95.60
|
|
2025-07-10
|
0
|
3
|
-3
|
95.80
|
|
2025-07-08
|
0
|
1
|
-1
|
94.90
|
|
2025-07-04
|
0
|
1
|
-1
|
96.00
|
|
2025-07-03
|
0
|
1
|
-1
|
97.20
|
|
2025-07-02
|
1
|
0
|
1
|
96.00
|
|
2025-07-01
|
1
|
1
|
0
|
96.00
|
|
2025-06-27
|
1
|
0
|
1
|
94.50
|
|
2025-06-26
|
1
|
0
|
1
|
94.50
|
|
2025-06-25
|
1
|
0
|
1
|
95.50
|
|
2025-06-24
|
6
|
0
|
6
|
94.90
|
|
2025-06-23
|
2
|
0
|
2
|
92.60
|
|
2025-06-20
|
2
|
1
|
1
|
92.90
|
|
2025-06-17
|
4
|
0
|
4
|
95.50
|
|
2025-06-13
|
0
|
4
|
-4
|
92.20
|
|
2025-06-12
|
3
|
0
|
3
|
98.20
|
|
2025-06-05
|
0
|
1
|
-1
|
95.40
|
|
2025-06-04
|
2
|
0
|
2
|
94.00
|
|
2025-06-02
|
0
|
2
|
-2
|
91.90
|
|
2025-05-29
|
1
|
1
|
0
|
92.70
|
|
2025-05-28
|
0
|
1
|
-1
|
91.50
|
|
2025-05-27
|
2
|
0
|
2
|
92.40
|
|
2025-05-16
|
0
|
2
|
-2
|
91.30
|
|
2025-05-15
|
2
|
4
|
-2
|
92.50
|
|
2025-05-13
|
3
|
5
|
-2
|
92.00
|
|
2025-05-09
|
1
|
4
|
-3
|
96.00
|
|
2025-04-30
|
0
|
1
|
-1
|
96.30
|
|
2025-04-29
|
1
|
0
|
1
|
96.00
|
|
2025-04-24
|
0
|
1
|
-1
|
95.90
|
|
2025-04-22
|
1
|
0
|
1
|
96.00
|
|
2025-04-21
|
1
|
0
|
1
|
96.60
|
|
2025-04-17
|
0
|
1
|
-1
|
95.70
|
|
2025-04-16
|
0
|
1
|
-1
|
97.00
|
|
2025-04-15
|
0
|
1
|
-1
|
96.60
|
|
2025-04-14
|
0
|
2
|
-2
|
94.70
|
|
2025-04-11
|
5
|
0
|
5
|
97.00
|
|
2025-04-10
|
2
|
6
|
-4
|
101.00
|
|
2025-04-08
|
4
|
2
|
2
|
95.20
|
|
2025-04-02
|
0
|
1
|
-1
|
100.00
|
|
2025-04-01
|
0
|
1
|
-1
|
99.00
|
|
2025-03-31
|
0
|
3
|
-3
|
98.60
|
|
2025-03-28
|
0
|
2
|
-2
|
100.50
|
|
2025-03-27
|
0
|
1
|
-1
|
102.50
|
|
2025-03-24
|
0
|
1
|
-1
|
104.50
|
|
2025-03-20
|
2
|
0
|
2
|
107.50
|
|
2025-03-19
|
19
|
0
|
19
|
108.50
|
|
2025-03-18
|
14
|
0
|
14
|
107.50
|
|
2025-03-17
|
20
|
4
|
16
|
107.50
|
|
2025-03-14
|
1
|
0
|
1
|
104.00
|
|
2025-03-13
|
1
|
0
|
1
|
101.00
|
|
2025-03-12
|
1
|
1
|
0
|
102.50
|
|
2025-03-11
|
1
|
0
|
1
|
101.50
|
|
2025-02-27
|
0
|
1
|
-1
|
104.00
|
|
2025-02-24
|
0
|
1
|
-1
|
103.00
|
|
2025-02-21
|
2
|
1
|
1
|
102.00
|
|
2025-02-19
|
1
|
0
|
1
|
101.00
|
|
2025-02-18
|
1
|
0
|
1
|
100.00
|
|
2025-02-03
|
0
|
1
|
-1
|
100.50
|
|
2025-01-20
|
1
|
0
|
1
|
102.00
|
|
2025-01-13
|
1
|
0
|
1
|
100.50
|
|
2025-01-07
|
0
|
1
|
-1
|
102.00
|
|
2025-01-06
|
2
|
1
|
1
|
104.00
|
|
2025-01-02
|
0
|
4
|
-4
|
102.00
|
|
2024-12-31
|
0
|
4
|
-4
|
103.00
|
|
2024-12-30
|
0
|
1
|
-1
|
103.50
|
|
2024-12-25
|
0
|
1
|
-1
|
101.50
|
|
2024-12-20
|
0
|
1
|
-1
|
99.70
|
|
2024-12-19
|
11
|
3
|
8
|
101.50
|
|
2024-12-18
|
5
|
3
|
2
|
102.50
|
|
2024-12-17
|
6
|
3
|
3
|
101.00
|
|
2024-12-16
|
10
|
4
|
6
|
103.00
|
|
2024-12-12
|
0
|
5
|
-5
|
102.50
|
|
2024-12-11
|
15
|
29
|
-14
|
101.00
|
|
2024-12-09
|
0
|
3
|
-3
|
109.00
|
|
2024-12-06
|
9
|
1
|
8
|
109.00
|
|
2024-11-28
|
3
|
0
|
3
|
107.00
|
|
2024-11-27
|
1
|
4
|
-3
|
106.00
|
|
2024-11-25
|
2
|
0
|
2
|
110.00
|
|
2024-11-21
|
1
|
0
|
1
|
106.50
|
|
2024-11-08
|
1
|
0
|
1
|
102.50
|
|
2024-11-05
|
1
|
0
|
1
|
102.00
|
|
2024-11-04
|
2
|
0
|
2
|
101.50
|
|
2024-10-29
|
3
|
0
|
3
|
102.50
|
|
2024-10-24
|
0
|
1
|
-1
|
101.00
|
|
2024-10-23
|
1
|
0
|
1
|
101.50
|
|
2024-10-18
|
1
|
2
|
-1
|
101.00
|
|
2024-10-16
|
1
|
2
|
-1
|
106.50
|
|
2024-10-14
|
1
|
3
|
-2
|
110.50
|
|
2024-10-11
|
1
|
0
|
1
|
114.00
|
|
2024-10-09
|
2
|
1
|
1
|
114.00
|
|
2024-10-08
|
5
|
1
|
4
|
116.00
|
|
2024-10-07
|
0
|
1
|
-1
|
113.50
|
|
2024-10-04
|
0
|
1
|
-1
|
112.50
|
|
2024-09-27
|
0
|
1
|
-1
|
115.00
|
|
2024-09-25
|
0
|
1
|
-1
|
116.00
|
|
2024-09-23
|
2
|
1
|
1
|
117.00
|
|
2024-09-20
|
1
|
1
|
0
|
117.50
|
|
2024-09-19
|
6
|
2
|
4
|
117.50
|
|
2024-09-18
|
5
|
0
|
5
|
114.50
|
|
2024-09-13
|
1
|
0
|
1
|
114.00
|
|
2024-09-11
|
1
|
3
|
-2
|
110.00
|
|
2024-09-10
|
0
|
1
|
-1
|
112.50
|
|
2024-09-09
|
3
|
1
|
2
|
113.00
|
|
2024-09-05
|
7
|
0
|
7
|
112.50
|
|
2024-09-04
|
5
|
1
|
4
|
112.50
|
|
2024-09-03
|
5
|
0
|
5
|
113.50
|
|
2024-09-02
|
0
|
6
|
-6
|
112.00
|
|
2024-08-30
|
2
|
0
|
2
|
111.50
|
|
2024-08-29
|
1
|
4
|
-3
|
110.50
|
|
2024-08-27
|
19
|
2
|
17
|
113.00
|
|
2024-08-26
|
34
|
3
|
31
|
112.00
|
|
2024-08-23
|
1
|
0
|
1
|
110.00
|
|
2024-08-22
|
1
|
2
|
-1
|
110.00
|
|
2024-08-21
|
7
|
4
|
3
|
109.50
|
|
2024-08-19
|
1
|
1
|
0
|
109.50
|
|
2024-08-16
|
0
|
8
|
-8
|
109.50
|
|
2024-08-15
|
3
|
5
|
-2
|
108.00
|
|
2024-08-14
|
2
|
10
|
-8
|
110.00
|
|
2024-08-12
|
2
|
3
|
-1
|
109.00
|
|
2024-08-09
|
10
|
5
|
5
|
108.00
|
|
2024-08-08
|
29
|
41
|
-12
|
104.00
|
|
2024-08-07
|
15
|
9
|
6
|
102.00
|
|
2024-08-06
|
3
|
8
|
-5
|
98.30
|
|
2024-08-05
|
20
|
25
|
-5
|
97.50
|
|
2024-07-31
|
8
|
15
|
-7
|
105.00
|
|
2024-07-30
|
46
|
4
|
42
|
104.50
|
|
2024-07-26
|
9
|
10
|
-1
|
104.00
|
|
2024-07-23
|
5
|
8
|
-3
|
106.50
|
|
2024-07-22
|
13
|
16
|
-3
|
102.50
|
| 合計 | 524 | 425 | 99 | |
