| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
2
|
1
|
13.05
|
|
2026-07-20
|
9
|
4
|
5
|
12.90
|
|
2026-07-17
|
0
|
13
|
-13
|
13.00
|
|
2026-07-16
|
15
|
0
|
15
|
13.85
|
|
2026-07-15
|
3
|
5
|
-2
|
13.80
|
|
2026-07-14
|
29
|
14
|
15
|
13.65
|
|
2026-07-13
|
18
|
1
|
17
|
14.00
|
|
2026-07-08
|
9
|
19
|
-10
|
14.50
|
|
2026-07-07
|
4
|
36
|
-32
|
14.65
|
|
2026-07-03
|
0
|
20
|
-20
|
15.35
|
|
2026-07-01
|
10
|
0
|
10
|
14.40
|
|
2026-06-30
|
15
|
0
|
15
|
14.65
|
|
2026-06-29
|
6
|
0
|
6
|
14.40
|
|
2026-06-26
|
0
|
9
|
-9
|
14.50
|
|
2026-06-25
|
0
|
15
|
-15
|
14.90
|
|
2026-06-24
|
0
|
18
|
-18
|
15.25
|
|
2026-06-23
|
7
|
2
|
5
|
14.85
|
|
2026-06-18
|
0
|
36
|
-36
|
15.80
|
|
2026-06-16
|
35
|
2
|
33
|
14.50
|
|
2026-06-11
|
43
|
13
|
30
|
15.10
|
|
2026-06-03
|
0
|
11
|
-11
|
13.45
|
|
2026-06-02
|
6
|
19
|
-13
|
13.65
|
|
2026-05-29
|
0
|
27
|
-27
|
12.20
|
|
2026-05-27
|
1
|
12
|
-11
|
11.35
|
|
2026-05-26
|
4
|
0
|
4
|
11.65
|
|
2026-05-25
|
3
|
7
|
-4
|
11.75
|
|
2026-05-22
|
8
|
0
|
8
|
11.90
|
|
2026-05-21
|
1
|
0
|
1
|
12.10
|
|
2026-05-20
|
8
|
0
|
8
|
11.65
|
|
2026-05-19
|
0
|
11
|
-11
|
11.65
|
|
2026-05-15
|
0
|
5
|
-5
|
12.10
|
|
2026-05-14
|
0
|
2
|
-2
|
12.60
|
|
2026-05-12
|
0
|
4
|
-4
|
12.90
|
|
2026-05-11
|
9
|
6
|
3
|
13.05
|
|
2026-05-07
|
0
|
5
|
-5
|
13.10
|
|
2026-05-06
|
2
|
10
|
-8
|
13.00
|
|
2026-05-05
|
8
|
5
|
3
|
13.20
|
|
2026-04-24
|
5
|
0
|
5
|
13.50
|
|
2026-04-23
|
9
|
18
|
-9
|
13.85
|
|
2026-04-22
|
0
|
7
|
-7
|
14.30
|
|
2026-04-20
|
0
|
65
|
-65
|
14.65
|
|
2026-04-17
|
13
|
0
|
13
|
14.15
|
|
2026-04-16
|
7
|
0
|
7
|
12.90
|
|
2026-04-15
|
5
|
0
|
5
|
12.80
|
|
2026-04-13
|
5
|
0
|
5
|
12.75
|
|
2026-04-10
|
0
|
3
|
-3
|
12.70
|
|
2026-04-09
|
0
|
5
|
-5
|
12.85
|
|
2026-04-07
|
0
|
5
|
-5
|
12.65
|
|
2026-04-01
|
12
|
0
|
12
|
12.85
|
|
2026-03-31
|
4
|
0
|
4
|
12.80
|
|
2026-03-26
|
6
|
0
|
6
|
13.90
|
|
2026-03-24
|
3
|
0
|
3
|
13.95
|
|
2026-03-20
|
1
|
3
|
-2
|
14.50
|
|
2026-03-17
|
7
|
0
|
7
|
14.70
|
|
2026-03-13
|
0
|
38
|
-38
|
14.80
|
|
2026-03-11
|
9
|
0
|
9
|
14.00
|
|
2026-03-09
|
0
|
7
|
-7
|
13.80
|
|
2026-03-06
|
4
|
0
|
4
|
14.25
|
|
2026-03-05
|
0
|
9
|
-9
|
13.90
|
|
2026-02-26
|
20
|
0
|
20
|
15.05
|
|
2026-02-24
|
7
|
0
|
7
|
14.50
|
|
2026-02-23
|
8
|
3
|
5
|
14.45
|
|
2026-02-09
|
11
|
0
|
11
|
14.50
|
|
2026-02-06
|
0
|
3
|
-3
|
14.65
|
|
2026-02-02
|
0
|
11
|
-11
|
15.30
|
|
2026-01-30
|
0
|
6
|
-6
|
15.85
|
|
2026-01-29
|
0
|
4
|
-4
|
16.05
|
|
2026-01-27
|
0
|
44
|
-44
|
16.50
|
|
2026-01-26
|
4
|
0
|
4
|
16.25
|
|
2026-01-23
|
18
|
0
|
18
|
16.35
|
|
2026-01-21
|
0
|
32
|
-32
|
16.40
|
|
2026-01-19
|
19
|
10
|
9
|
16.50
|
|
2026-01-15
|
2
|
0
|
2
|
16.35
|
|
2026-01-14
|
39
|
0
|
39
|
16.40
|
|
2026-01-13
|
0
|
3
|
-3
|
15.90
|
|
2026-01-12
|
7
|
0
|
7
|
16.25
|
|
2026-01-08
|
6
|
0
|
6
|
16.00
|
|
2026-01-07
|
11
|
0
|
11
|
16.15
|
|
2026-01-02
|
4
|
0
|
4
|
16.25
|
|
2025-12-23
|
1
|
0
|
1
|
16.60
|
|
2025-12-17
|
6
|
8
|
-2
|
16.60
|
|
2025-12-16
|
13
|
8
|
5
|
16.55
|
|
2025-12-15
|
18
|
11
|
7
|
16.50
|
|
2025-12-12
|
0
|
6
|
-6
|
16.50
|
|
2025-12-11
|
0
|
42
|
-42
|
16.45
|
|
2025-12-10
|
5
|
0
|
5
|
17.00
|
|
2025-12-09
|
20
|
0
|
20
|
17.00
|
|
2025-12-08
|
5
|
0
|
5
|
17.00
|
|
2025-12-05
|
3
|
10
|
-7
|
17.20
|
|
2025-12-04
|
33
|
2
|
31
|
17.60
|
|
2025-12-03
|
29
|
0
|
29
|
17.30
|
|
2025-12-02
|
4
|
3
|
1
|
17.30
|
|
2025-12-01
|
28
|
12
|
16
|
17.25
|
|
2025-11-28
|
22
|
0
|
22
|
17.15
|
|
2025-11-27
|
21
|
3
|
18
|
17.15
|
|
2025-11-26
|
19
|
0
|
19
|
17.25
|
|
2025-11-25
|
11
|
17
|
-6
|
17.15
|
|
2025-11-24
|
40
|
13
|
27
|
16.60
|
|
2025-11-21
|
28
|
7
|
21
|
15.95
|
|
2025-11-20
|
8
|
0
|
8
|
16.15
|
|
2025-11-19
|
8
|
0
|
8
|
16.00
|
|
2025-11-18
|
14
|
9
|
5
|
16.50
|
|
2025-11-17
|
0
|
21
|
-21
|
16.90
|
|
2025-11-14
|
0
|
7
|
-7
|
17.40
|
|
2025-11-13
|
15
|
0
|
15
|
17.70
|
|
2025-11-12
|
11
|
3
|
8
|
17.55
|
|
2025-11-11
|
11
|
0
|
11
|
17.10
|
|
2025-11-10
|
6
|
0
|
6
|
17.05
|
|
2025-11-07
|
0
|
9
|
-9
|
17.20
|
|
2025-11-06
|
0
|
6
|
-6
|
17.50
|
|
2025-11-04
|
5
|
11
|
-6
|
17.40
|
|
2025-11-03
|
2
|
5
|
-3
|
17.70
|
|
2025-10-29
|
3
|
0
|
3
|
18.45
|
|
2025-10-28
|
3
|
4
|
-1
|
18.50
|
|
2025-10-27
|
3
|
0
|
3
|
18.55
|
|
2025-10-23
|
20
|
15
|
5
|
18.70
|
|
2025-10-22
|
4
|
0
|
4
|
19.00
|
|
2025-10-17
|
8
|
2
|
6
|
18.40
|
|
2025-10-16
|
0
|
3
|
-3
|
18.60
|
|
2025-10-13
|
0
|
10
|
-10
|
19.00
|
|
2025-10-09
|
2
|
0
|
2
|
19.45
|
|
2025-10-08
|
20
|
7
|
13
|
19.45
|
|
2025-10-07
|
23
|
5
|
18
|
19.20
|
|
2025-10-03
|
0
|
5
|
-5
|
19.20
|
|
2025-09-30
|
37
|
5
|
32
|
19.70
|
|
2025-09-26
|
5
|
0
|
5
|
19.60
|
|
2025-09-24
|
15
|
6
|
9
|
19.95
|
|
2025-09-23
|
33
|
5
|
28
|
19.50
|
|
2025-09-22
|
23
|
7
|
16
|
19.30
|
|
2025-09-18
|
13
|
5
|
8
|
19.15
|
|
2025-09-16
|
7
|
0
|
7
|
19.15
|
|
2025-09-15
|
20
|
8
|
12
|
18.85
|
|
2025-09-12
|
5
|
0
|
5
|
19.10
|
|
2025-09-11
|
9
|
0
|
9
|
19.05
|
|
2025-09-10
|
4
|
38
|
-34
|
19.90
|
|
2025-09-08
|
26
|
5
|
21
|
20.45
|
|
2025-09-04
|
12
|
0
|
12
|
20.10
|
|
2025-09-03
|
10
|
3
|
7
|
20.00
|
|
2025-09-02
|
0
|
32
|
-32
|
20.00
|
|
2025-08-27
|
12
|
0
|
12
|
21.75
|
|
2025-08-22
|
12
|
0
|
12
|
21.90
|
|
2025-08-20
|
39
|
12
|
27
|
22.35
|
|
2025-08-19
|
35
|
0
|
35
|
22.00
|
|
2025-08-18
|
36
|
0
|
36
|
21.65
|
|
2025-08-15
|
10
|
0
|
10
|
21.60
|
|
2025-08-14
|
23
|
0
|
23
|
21.70
|
|
2025-08-13
|
6
|
0
|
6
|
21.50
|
|
2025-08-11
|
30
|
20
|
10
|
21.70
|
|
2025-08-07
|
12
|
1
|
11
|
21.60
|
|
2025-08-06
|
4
|
23
|
-19
|
21.60
|
|
2025-08-05
|
48
|
31
|
17
|
21.90
|
|
2025-08-04
|
15
|
4
|
11
|
21.40
|
|
2025-08-01
|
2
|
12
|
-10
|
21.05
|
|
2025-07-30
|
5
|
0
|
5
|
21.15
|
|
2025-07-29
|
0
|
11
|
-11
|
21.15
|
|
2025-07-28
|
6
|
0
|
6
|
21.55
|
|
2025-07-24
|
0
|
17
|
-17
|
21.50
|
|
2025-07-22
|
0
|
12
|
-12
|
21.00
|
|
2025-07-21
|
0
|
5
|
-5
|
21.85
|
|
2025-07-18
|
0
|
13
|
-13
|
21.65
|
|
2025-07-16
|
15
|
30
|
-15
|
21.60
|
|
2025-07-14
|
5
|
13
|
-8
|
21.60
|
|
2025-07-11
|
28
|
0
|
28
|
21.70
|
|
2025-07-09
|
0
|
4
|
-4
|
21.10
|
|
2025-07-08
|
15
|
56
|
-41
|
21.45
|
|
2025-07-07
|
8
|
13
|
-5
|
21.00
|
|
2025-07-03
|
24
|
0
|
24
|
22.15
|
|
2025-06-30
|
10
|
18
|
-8
|
21.55
|
|
2025-06-27
|
14
|
38
|
-24
|
21.80
|
|
2025-06-26
|
1
|
44
|
-43
|
21.60
|
|
2025-06-25
|
0
|
8
|
-8
|
21.40
|
|
2025-06-24
|
3
|
29
|
-26
|
21.55
|
|
2025-06-23
|
21
|
5
|
16
|
21.20
|
|
2025-06-18
|
2
|
12
|
-10
|
22.85
|
|
2025-06-17
|
6
|
0
|
6
|
23.00
|
|
2025-06-13
|
4
|
13
|
-9
|
23.10
|
|
2025-06-09
|
19
|
6
|
13
|
22.35
|
|
2025-06-06
|
9
|
86
|
-77
|
23.20
|
|
2025-06-05
|
0
|
6
|
-6
|
23.00
|
|
2025-06-03
|
1
|
6
|
-5
|
22.95
|
|
2025-06-02
|
12
|
5
|
7
|
23.00
|
|
2025-05-29
|
8
|
1
|
7
|
23.15
|
|
2025-05-27
|
19
|
5
|
14
|
24.05
|
|
2025-05-21
|
0
|
20
|
-20
|
24.90
|
|
2025-05-12
|
52
|
3
|
49
|
26.10
|
|
2025-05-09
|
40
|
0
|
40
|
26.50
|
|
2025-05-06
|
0
|
44
|
-44
|
26.25
|
|
2025-04-24
|
8
|
86
|
-78
|
24.00
|
|
2025-04-23
|
0
|
23
|
-23
|
21.85
|
|
2025-04-22
|
7
|
49
|
-42
|
19.90
|
|
2025-04-21
|
9
|
34
|
-25
|
20.40
|
|
2025-04-18
|
18
|
43
|
-25
|
21.30
|
|
2025-04-16
|
80
|
98
|
-18
|
22.20
|
|
2025-04-15
|
50
|
138
|
-88
|
23.10
|
|
2025-04-14
|
67
|
51
|
16
|
21.60
|
|
2025-04-10
|
0
|
67
|
-67
|
21.35
|
|
2025-04-08
|
86
|
47
|
39
|
21.60
|
|
2025-04-02
|
91
|
64
|
27
|
26.65
|
|
2025-04-01
|
47
|
322
|
-275
|
27.05
|
|
2025-03-28
|
408
|
144
|
264
|
27.10
|
|
2025-03-27
|
794
|
497
|
297
|
29.10
|
|
2025-03-18
|
7
|
4
|
3
|
24.25
|
|
2025-03-14
|
13
|
5
|
8
|
24.40
|
|
2025-03-12
|
1
|
11
|
-10
|
|
|
2025-03-11
|
49
|
26
|
23
|
25.10
|
|
2025-03-10
|
26
|
4
|
22
|
25.50
|
|
2025-02-18
|
4
|
42
|
-38
|
28.20
|
|
2025-02-17
|
7
|
21
|
-14
|
28.25
|
|
2025-02-14
|
52
|
0
|
52
|
28.15
|
|
2025-02-03
|
60
|
35
|
25
|
24.00
|
|
2025-01-22
|
20
|
0
|
20
|
23.25
|
|
2025-01-20
|
15
|
2
|
13
|
23.00
|
|
2025-01-16
|
13
|
1
|
12
|
23.25
|
|
2025-01-15
|
9
|
0
|
9
|
23.35
|
|
2025-01-07
|
0
|
7
|
-7
|
22.75
|
|
2024-12-30
|
2
|
9
|
-7
|
23.70
|
|
2024-12-19
|
4
|
15
|
-11
|
23.30
|
|
2024-12-18
|
0
|
7
|
-7
|
23.75
|
|
2024-12-17
|
11
|
0
|
11
|
23.50
|
|
2024-12-16
|
7
|
44
|
-37
|
23.80
|
|
2024-12-11
|
63
|
32
|
31
|
26.70
|
|
2024-12-06
|
62
|
100
|
-38
|
27.40
|
|
2024-12-05
|
18
|
71
|
-53
|
26.75
|
|
2024-12-02
|
2
|
10
|
-8
|
24.25
|
|
2024-11-28
|
10
|
16
|
-6
|
23.55
|
|
2024-11-27
|
10
|
0
|
10
|
23.65
|
|
2024-11-25
|
21
|
33
|
-12
|
24.50
|
|
2024-11-22
|
5
|
27
|
-22
|
24.90
|
|
2024-11-21
|
6
|
13
|
-7
|
24.60
|
|
2024-11-20
|
23
|
41
|
-18
|
24.50
|
|
2024-11-18
|
4
|
13
|
-9
|
25.00
|
|
2024-11-15
|
59
|
0
|
59
|
25.00
|
|
2024-11-14
|
32
|
9
|
23
|
25.75
|
|
2024-11-06
|
19
|
0
|
19
|
27.85
|
|
2024-11-04
|
36
|
74
|
-38
|
28.05
|
|
2024-10-30
|
65
|
14
|
51
|
30.55
|
|
2024-10-29
|
54
|
224
|
-170
|
31.30
|
|
2024-10-28
|
10
|
181
|
-171
|
30.80
|
|
2024-10-23
|
106
|
6
|
100
|
29.80
|
|
2024-10-22
|
93
|
29
|
64
|
27.10
|
|
2024-10-16
|
20
|
0
|
20
|
24.85
|
|
2024-10-07
|
13
|
0
|
13
|
23.65
|
|
2024-09-30
|
44
|
5
|
39
|
23.30
|
|
2024-09-27
|
93
|
6
|
87
|
23.95
|
|
2024-09-26
|
5
|
96
|
-91
|
24.00
|
|
2024-09-19
|
28
|
9
|
19
|
22.60
|
|
2024-09-18
|
2
|
7
|
-5
|
22.10
|
|
2024-09-13
|
31
|
11
|
20
|
22.10
|
|
2024-09-11
|
61
|
24
|
37
|
21.15
|
|
2024-09-10
|
5
|
37
|
-32
|
21.80
|
|
2024-09-09
|
1
|
6
|
-5
|
22.60
|
|
2024-09-05
|
2
|
19
|
-17
|
22.50
|
|
2024-09-04
|
2
|
20
|
-18
|
22.90
|
|
2024-09-03
|
0
|
12
|
-12
|
23.15
|
|
2024-08-30
|
5
|
0
|
5
|
24.15
|
|
2024-08-23
|
2
|
51
|
-49
|
25.00
|
|
2024-08-16
|
69
|
2
|
67
|
25.40
|
|
2024-08-14
|
63
|
5
|
58
|
24.55
|
|
2024-08-12
|
29
|
234
|
-205
|
21.95
|
|
2024-08-08
|
17
|
32
|
-15
|
22.45
|
|
2024-08-07
|
26
|
12
|
14
|
22.25
|
|
2024-08-06
|
61
|
48
|
13
|
20.80
|
|
2024-08-05
|
94
|
118
|
-24
|
21.35
|
|
2024-08-02
|
146
|
46
|
100
|
23.70
|
|
2024-08-01
|
111
|
34
|
77
|
24.25
|
|
2024-07-31
|
11
|
6
|
5
|
22.75
|
|
2024-07-30
|
14
|
23
|
-9
|
22.60
|
|
2024-07-26
|
2
|
54
|
-52
|
23.20
|
|
2024-07-23
|
19
|
0
|
19
|
22.60
|
| 合計 | 5443 | 5319 | 124 | |
