| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
342.50
|
|
2026-07-20
|
22
|
2
|
20
|
333.00
|
|
2026-07-17
|
3
|
16
|
-13
|
344.00
|
|
2026-07-16
|
1
|
45
|
-44
|
364.00
|
|
2026-07-14
|
27
|
22
|
5
|
364.50
|
|
2026-07-13
|
1
|
19
|
-18
|
369.50
|
|
2026-07-09
|
2
|
0
|
2
|
380.50
|
|
2026-07-08
|
15
|
1
|
14
|
380.00
|
|
2026-07-07
|
4
|
19
|
-15
|
379.50
|
|
2026-07-03
|
1
|
5
|
-4
|
402.00
|
|
2026-07-01
|
6
|
3
|
3
|
398.00
|
|
2026-06-30
|
11
|
34
|
-23
|
390.50
|
|
2026-06-26
|
2
|
20
|
-18
|
377.50
|
|
2026-06-25
|
0
|
13
|
-13
|
384.00
|
|
2026-06-24
|
20
|
2
|
18
|
389.50
|
|
2026-06-23
|
3
|
6
|
-3
|
385.00
|
|
2026-06-18
|
10
|
16
|
-6
|
396.00
|
|
2026-06-17
|
4
|
13
|
-9
|
382.50
|
|
2026-06-16
|
18
|
3
|
15
|
388.50
|
|
2026-06-15
|
5
|
6
|
-1
|
389.00
|
|
2026-06-12
|
21
|
0
|
21
|
390.50
|
|
2026-06-10
|
17
|
10
|
7
|
384.00
|
|
2026-06-09
|
16
|
3
|
13
|
391.50
|
|
2026-06-08
|
22
|
3
|
19
|
389.00
|
|
2026-06-02
|
67
|
62
|
5
|
403.00
|
|
2026-05-29
|
13
|
21
|
-8
|
409.00
|
|
2026-05-28
|
9
|
56
|
-47
|
411.50
|
|
2026-05-27
|
4
|
17
|
-13
|
426.00
|
|
2026-05-26
|
22
|
8
|
14
|
439.00
|
|
2026-05-25
|
12
|
5
|
7
|
449.50
|
|
2026-05-22
|
30
|
0
|
30
|
443.50
|
|
2026-05-21
|
49
|
0
|
49
|
414.50
|
|
2026-05-20
|
0
|
6
|
-6
|
402.00
|
|
2026-05-19
|
1
|
8
|
-7
|
397.50
|
|
2026-05-15
|
11
|
29
|
-18
|
399.00
|
|
2026-05-14
|
9
|
0
|
9
|
418.00
|
|
2026-05-13
|
2
|
14
|
-12
|
415.50
|
|
2026-05-12
|
22
|
0
|
22
|
433.00
|
|
2026-05-11
|
6
|
0
|
6
|
414.50
|
|
2026-05-08
|
9
|
3
|
6
|
408.00
|
|
2026-05-06
|
1
|
27
|
-26
|
413.50
|
|
2026-05-05
|
4
|
11
|
-7
|
428.50
|
|
2026-05-04
|
0
|
16
|
-16
|
433.50
|
|
2026-04-30
|
12
|
21
|
-9
|
444.50
|
|
2026-04-28
|
52
|
11
|
41
|
428.00
|
|
2026-04-27
|
28
|
9
|
19
|
420.50
|
|
2026-04-23
|
56
|
9
|
47
|
445.00
|
|
2026-04-22
|
25
|
12
|
13
|
453.00
|
|
2026-04-21
|
17
|
0
|
17
|
462.00
|
|
2026-04-20
|
15
|
31
|
-16
|
456.50
|
|
2026-04-16
|
10
|
4
|
6
|
429.50
|
|
2026-04-15
|
33
|
0
|
33
|
420.00
|
|
2026-04-13
|
11
|
8
|
3
|
400.00
|
|
2026-04-10
|
60
|
3
|
57
|
396.50
|
|
2026-04-08
|
18
|
1
|
17
|
392.00
|
|
2026-04-07
|
74
|
14
|
60
|
356.50
|
|
2026-04-02
|
19
|
113
|
-94
|
357.00
|
|
2026-04-01
|
1
|
8
|
-7
|
361.00
|
|
2026-03-31
|
106
|
12
|
94
|
330.00
|
|
2026-03-30
|
4
|
14
|
-10
|
341.50
|
|
2026-03-27
|
13
|
31
|
-18
|
356.50
|
|
2026-03-26
|
4
|
19
|
-15
|
358.00
|
|
2026-03-24
|
15
|
24
|
-9
|
356.00
|
|
2026-03-20
|
13
|
413
|
-400
|
378.50
|
|
2026-03-19
|
22
|
2
|
20
|
392.00
|
|
2026-03-18
|
3
|
12
|
-9
|
399.00
|
|
2026-03-17
|
21
|
27
|
-6
|
401.50
|
|
2026-03-16
|
20
|
7
|
13
|
399.50
|
|
2026-03-13
|
39
|
35
|
4
|
394.50
|
|
2026-03-12
|
6
|
31
|
-25
|
402.00
|
|
2026-03-11
|
0
|
31
|
-31
|
383.00
|
|
2026-03-10
|
46
|
36
|
10
|
371.00
|
|
2026-03-06
|
10
|
31
|
-21
|
392.00
|
|
2026-03-05
|
5
|
18
|
-13
|
400.50
|
|
2026-03-04
|
25
|
157
|
-132
|
382.00
|
|
2026-03-03
|
243
|
122
|
121
|
388.00
|
|
2026-03-02
|
18
|
136
|
-118
|
391.50
|
|
2026-02-26
|
41
|
175
|
-134
|
424.50
|
|
2026-02-25
|
50
|
5
|
45
|
450.00
|
|
2026-02-24
|
39
|
16
|
23
|
441.00
|
|
2026-02-11
|
94
|
18
|
76
|
388.50
|
|
2026-02-09
|
32
|
8
|
24
|
358.50
|
|
2026-02-06
|
5
|
41
|
-36
|
348.50
|
|
2026-02-04
|
40
|
1
|
39
|
349.50
|
|
2026-02-03
|
21
|
5
|
16
|
342.00
|
|
2026-02-02
|
4
|
9
|
-5
|
329.50
|
|
2026-01-30
|
3
|
7
|
-4
|
329.50
|
|
2026-01-29
|
73
|
14
|
59
|
335.50
|
|
2026-01-28
|
32
|
5
|
27
|
334.00
|
|
2026-01-27
|
17
|
26
|
-9
|
330.50
|
|
2026-01-23
|
47
|
9
|
38
|
336.00
|
|
2026-01-22
|
23
|
5
|
18
|
336.50
|
|
2026-01-21
|
18
|
1
|
17
|
345.00
|
|
2026-01-20
|
8
|
0
|
8
|
354.00
|
|
2026-01-19
|
22
|
1
|
21
|
350.50
|
|
2026-01-16
|
13
|
114
|
-101
|
355.50
|
|
2026-01-15
|
3
|
7
|
-4
|
365.00
|
|
2026-01-14
|
29
|
7
|
22
|
365.00
|
|
2026-01-13
|
0
|
49
|
-49
|
369.00
|
|
2026-01-12
|
18
|
66
|
-48
|
356.00
|
|
2026-01-09
|
11
|
58
|
-47
|
365.00
|
|
2026-01-08
|
25
|
120
|
-95
|
369.50
|
|
2026-01-07
|
11
|
31
|
-20
|
361.50
|
|
2026-01-05
|
123
|
97
|
26
|
385.50
|
|
2026-01-02
|
24
|
8
|
16
|
381.50
|
|
2025-12-31
|
52
|
13
|
39
|
347.00
|
|
2025-12-30
|
6
|
25
|
-19
|
334.00
|
|
2025-12-29
|
23
|
10
|
13
|
338.00
|
|
2025-12-24
|
20
|
25
|
-5
|
340.00
|
|
2025-12-23
|
20
|
7
|
13
|
345.00
|
|
2025-12-22
|
40
|
21
|
19
|
341.00
|
|
2025-12-19
|
41
|
6
|
35
|
339.50
|
|
2025-12-18
|
74
|
12
|
62
|
316.00
|
|
2025-12-16
|
0
|
134
|
-134
|
326.00
|
|
2025-12-15
|
126
|
43
|
83
|
339.50
|
|
2025-12-12
|
17
|
31
|
-14
|
345.00
|
|
2025-12-11
|
4
|
41
|
-37
|
326.00
|
|
2025-12-10
|
21
|
11
|
10
|
325.00
|
|
2025-12-09
|
47
|
11
|
36
|
327.50
|
|
2025-12-08
|
24
|
7
|
17
|
325.00
|
|
2025-12-05
|
16
|
2
|
14
|
330.50
|
|
2025-12-04
|
31
|
7
|
24
|
330.50
|
|
2025-12-03
|
27
|
18
|
9
|
333.50
|
|
2025-12-02
|
28
|
5
|
23
|
334.00
|
|
2025-11-28
|
16
|
2
|
14
|
337.00
|
|
2025-11-27
|
10
|
13
|
-3
|
341.50
|
|
2025-11-26
|
11
|
17
|
-6
|
335.00
|
|
2025-11-25
|
6
|
18
|
-12
|
318.00
|
|
2025-11-24
|
31
|
5
|
26
|
313.00
|
|
2025-11-21
|
24
|
6
|
18
|
311.00
|
|
2025-11-20
|
162
|
3
|
159
|
317.00
|
|
2025-11-19
|
145
|
34
|
111
|
315.50
|
|
2025-11-18
|
205
|
10
|
195
|
317.00
|
|
2025-11-17
|
16
|
10
|
6
|
333.50
|
|
2025-11-14
|
32
|
20
|
12
|
344.00
|
|
2025-11-12
|
11
|
52
|
-41
|
353.00
|
|
2025-11-11
|
7
|
32
|
-25
|
362.50
|
|
2025-11-10
|
37
|
8
|
29
|
362.00
|
|
2025-11-07
|
0
|
101
|
-101
|
367.50
|
|
2025-11-06
|
66
|
15
|
51
|
384.50
|
|
2025-11-05
|
62
|
125
|
-63
|
383.00
|
|
2025-11-04
|
7
|
51
|
-44
|
377.00
|
|
2025-11-03
|
20
|
14
|
6
|
381.50
|
|
2025-10-31
|
19
|
6
|
13
|
381.50
|
|
2025-10-30
|
20
|
15
|
5
|
368.50
|
|
2025-10-28
|
48
|
33
|
15
|
364.00
|
|
2025-10-27
|
9
|
23
|
-14
|
359.50
|
|
2025-10-23
|
16
|
27
|
-11
|
358.00
|
|
2025-10-22
|
54
|
2
|
52
|
358.00
|
|
2025-10-21
|
75
|
9
|
66
|
352.50
|
|
2025-10-20
|
90
|
10
|
80
|
360.00
|
|
2025-10-17
|
30
|
53
|
-23
|
362.00
|
|
2025-10-16
|
11
|
186
|
-175
|
375.00
|
|
2025-10-15
|
56
|
17
|
39
|
386.50
|
|
2025-10-14
|
72
|
23
|
49
|
370.50
|
|
2025-10-13
|
60
|
25
|
35
|
375.00
|
|
2025-10-09
|
1
|
47
|
-46
|
385.00
|
|
2025-10-08
|
62
|
5
|
57
|
386.00
|
|
2025-10-07
|
74
|
2
|
72
|
389.00
|
|
2025-10-03
|
236
|
10
|
226
|
386.00
|
|
2025-10-02
|
39
|
210
|
-171
|
381.50
|
|
2025-10-01
|
54
|
8
|
46
|
399.00
|
|
2025-09-30
|
51
|
26
|
25
|
392.50
|
|
2025-09-26
|
127
|
46
|
81
|
388.50
|
|
2025-09-25
|
32
|
57
|
-25
|
402.50
|
|
2025-09-23
|
3
|
82
|
-79
|
399.00
|
|
2025-09-22
|
8
|
3
|
5
|
378.50
|
|
2025-09-19
|
18
|
125
|
-107
|
381.00
|
|
2025-09-18
|
65
|
26
|
39
|
371.50
|
|
2025-09-17
|
29
|
16
|
13
|
380.00
|
|
2025-09-16
|
75
|
34
|
41
|
390.50
|
|
2025-09-15
|
25
|
44
|
-19
|
394.00
|
|
2025-09-10
|
70
|
39
|
31
|
407.00
|
|
2025-09-08
|
44
|
258
|
-214
|
426.00
|
|
2025-09-04
|
10
|
138
|
-128
|
388.00
|
|
2025-09-03
|
51
|
99
|
-48
|
407.50
|
|
2025-09-02
|
112
|
79
|
33
|
388.50
|
|
2025-09-01
|
17
|
78
|
-61
|
391.50
|
|
2025-08-29
|
117
|
97
|
20
|
382.00
|
|
2025-08-28
|
432
|
208
|
224
|
387.00
|
|
2025-08-26
|
29
|
4
|
25
|
341.00
|
|
2025-08-22
|
7
|
25
|
-18
|
323.00
|
|
2025-08-21
|
9
|
82
|
-73
|
321.00
|
|
2025-08-19
|
67
|
127
|
-60
|
327.50
|
|
2025-08-18
|
30
|
211
|
-181
|
330.00
|
|
2025-08-15
|
145
|
269
|
-124
|
304.50
|
|
2025-08-13
|
70
|
93
|
-23
|
252.00
|
|
2025-08-12
|
5
|
78
|
-73
|
262.00
|
|
2025-08-08
|
11
|
225
|
-214
|
269.00
|
|
2025-08-07
|
32
|
237
|
-205
|
268.00
|
|
2025-08-05
|
1
|
11
|
-10
|
251.00
|
|
2025-08-04
|
13
|
32
|
-19
|
246.00
|
|
2025-08-01
|
0
|
61
|
-61
|
252.50
|
|
2025-07-31
|
27
|
74
|
-47
|
256.00
|
|
2025-07-30
|
39
|
11
|
28
|
251.50
|
|
2025-07-29
|
3
|
27
|
-24
|
245.50
|
|
2025-07-28
|
60
|
10
|
50
|
249.00
|
|
2025-07-25
|
3
|
18
|
-15
|
244.50
|
|
2025-07-22
|
24
|
8
|
16
|
243.00
|
|
2025-07-21
|
21
|
13
|
8
|
245.00
|
|
2025-07-18
|
123
|
191
|
-68
|
245.00
|
|
2025-07-17
|
0
|
224
|
-224
|
253.50
|
|
2025-07-16
|
36
|
10
|
26
|
245.00
|
|
2025-07-15
|
25
|
68
|
-43
|
241.50
|
|
2025-07-14
|
18
|
13
|
5
|
243.00
|
|
2025-07-11
|
20
|
27
|
-7
|
244.00
|
|
2025-07-10
|
30
|
13
|
17
|
245.00
|
|
2025-07-09
|
6
|
20
|
-14
|
250.50
|
|
2025-07-08
|
25
|
10
|
15
|
245.50
|
|
2025-07-07
|
47
|
10
|
37
|
251.00
|
|
2025-07-04
|
23
|
8
|
15
|
254.50
|
|
2025-07-03
|
72
|
6
|
66
|
259.50
|
|
2025-07-02
|
42
|
47
|
-5
|
265.00
|
|
2025-07-01
|
51
|
14
|
37
|
264.50
|
|
2025-06-30
|
50
|
5
|
45
|
268.00
|
|
2025-06-27
|
13
|
32
|
-19
|
274.00
|
|
2025-06-26
|
22
|
36
|
-14
|
281.50
|
|
2025-06-25
|
39
|
56
|
-17
|
287.00
|
|
2025-06-24
|
102
|
73
|
29
|
280.50
|
|
2025-06-23
|
30
|
36
|
-6
|
265.50
|
|
2025-06-20
|
148
|
21
|
127
|
264.00
|
|
2025-06-19
|
190
|
150
|
40
|
275.00
|
|
2025-06-18
|
192
|
4
|
188
|
257.50
|
|
2025-06-17
|
124
|
8
|
116
|
259.50
|
|
2025-06-16
|
74
|
8
|
66
|
257.50
|
|
2025-06-13
|
93
|
40
|
53
|
264.50
|
|
2025-06-12
|
43
|
66
|
-23
|
262.50
|
|
2025-06-11
|
90
|
30
|
60
|
261.00
|
|
2025-06-10
|
60
|
36
|
24
|
255.50
|
|
2025-06-09
|
69
|
41
|
28
|
240.50
|
|
2025-06-06
|
69
|
6
|
63
|
238.00
|
|
2025-06-05
|
73
|
45
|
28
|
235.00
|
|
2025-06-04
|
133
|
187
|
-54
|
230.50
|
|
2025-06-02
|
50
|
3
|
47
|
209.50
|
|
2025-05-29
|
24
|
48
|
-24
|
209.50
|
|
2025-05-28
|
110
|
26
|
84
|
213.50
|
|
2025-05-27
|
94
|
170
|
-76
|
206.00
|
|
2025-05-26
|
7
|
40
|
-33
|
208.00
|
|
2025-05-23
|
33
|
84
|
-51
|
201.50
|
|
2025-05-22
|
16
|
77
|
-61
|
190.00
|
|
2025-05-21
|
44
|
21
|
23
|
192.00
|
|
2025-05-20
|
5
|
11
|
-6
|
184.00
|
|
2025-05-16
|
6
|
47
|
-41
|
186.00
|
|
2025-05-15
|
30
|
17
|
13
|
189.50
|
|
2025-05-13
|
37
|
52
|
-15
|
179.00
|
|
2025-05-12
|
10
|
18
|
-8
|
178.00
|
|
2025-05-09
|
15
|
7
|
8
|
167.50
|
|
2025-05-08
|
16
|
5
|
11
|
167.50
|
|
2025-05-07
|
25
|
20
|
5
|
164.50
|
|
2025-05-06
|
46
|
16
|
30
|
166.00
|
|
2025-05-05
|
48
|
30
|
18
|
160.50
|
|
2025-05-02
|
38
|
2
|
36
|
169.50
|
|
2025-04-30
|
11
|
51
|
-40
|
165.00
|
|
2025-04-29
|
2
|
29
|
-27
|
165.50
|
|
2025-04-28
|
9
|
13
|
-4
|
164.00
|
|
2025-04-25
|
23
|
12
|
11
|
163.00
|
|
2025-04-24
|
15
|
19
|
-4
|
156.50
|
|
2025-04-23
|
44
|
54
|
-10
|
159.50
|
|
2025-04-22
|
34
|
0
|
34
|
148.50
|
|
2025-04-21
|
39
|
8
|
31
|
153.00
|
|
2025-04-18
|
21
|
28
|
-7
|
159.00
|
|
2025-04-17
|
28
|
23
|
5
|
160.50
|
|
2025-04-16
|
37
|
71
|
-34
|
157.50
|
|
2025-04-15
|
17
|
69
|
-52
|
163.50
|
|
2025-04-14
|
73
|
83
|
-10
|
157.00
|
|
2025-04-11
|
77
|
106
|
-29
|
150.50
|
|
2025-04-10
|
1
|
0
|
1
|
138.50
|
|
2025-04-08
|
174
|
8
|
166
|
140.00
|
|
2025-04-07
|
17
|
0
|
17
|
155.00
|
|
2025-04-02
|
11
|
7
|
4
|
172.00
|
|
2025-04-01
|
51
|
31
|
20
|
171.00
|
|
2025-03-31
|
104
|
41
|
63
|
164.00
|
|
2025-03-28
|
61
|
94
|
-33
|
176.00
|
|
2025-03-27
|
13
|
19
|
-6
|
189.00
|
|
2025-03-25
|
19
|
36
|
-17
|
189.00
|
|
2025-03-24
|
18
|
40
|
-22
|
185.50
|
|
2025-03-20
|
35
|
12
|
23
|
190.50
|
|
2025-03-19
|
19
|
85
|
-66
|
188.50
|
|
2025-03-17
|
44
|
23
|
21
|
192.00
|
|
2025-03-14
|
55
|
14
|
41
|
201.00
|
|
2025-03-13
|
50
|
18
|
32
|
200.50
|
|
2025-03-12
|
51
|
9
|
42
|
208.00
|
|
2025-03-11
|
71
|
8
|
63
|
212.50
|
|
2025-03-10
|
43
|
17
|
26
|
215.00
|
|
2025-03-07
|
68
|
45
|
23
|
219.00
|
|
2025-03-06
|
161
|
73
|
88
|
220.00
|
|
2025-03-04
|
98
|
38
|
60
|
216.50
|
|
2025-03-03
|
254
|
78
|
176
|
216.00
|
|
2025-02-27
|
85
|
139
|
-54
|
215.50
|
|
2025-02-26
|
84
|
26
|
58
|
210.00
|
|
2025-02-25
|
38
|
9
|
29
|
197.00
|
|
2025-02-24
|
56
|
27
|
29
|
201.50
|
|
2025-02-21
|
39
|
20
|
19
|
204.00
|
|
2025-02-19
|
48
|
12
|
36
|
195.50
|
|
2025-02-18
|
36
|
75
|
-39
|
189.50
|
|
2025-02-17
|
7
|
22
|
-15
|
188.50
|
|
2025-02-14
|
0
|
37
|
-37
|
183.50
|
|
2025-02-11
|
37
|
132
|
-95
|
181.50
|
|
2025-02-10
|
33
|
157
|
-124
|
182.00
|
|
2025-02-06
|
25
|
41
|
-16
|
190.50
|
|
2025-02-03
|
66
|
21
|
45
|
215.50
|
|
2025-01-22
|
136
|
71
|
65
|
225.00
|
|
2025-01-21
|
58
|
173
|
-115
|
225.50
|
|
2025-01-20
|
46
|
21
|
25
|
209.00
|
|
2025-01-16
|
82
|
18
|
64
|
209.00
|
|
2025-01-14
|
38
|
56
|
-18
|
204.50
|
|
2025-01-13
|
59
|
18
|
41
|
191.50
|
|
2025-01-09
|
28
|
44
|
-16
|
198.00
|
|
2025-01-08
|
52
|
41
|
11
|
204.00
|
|
2025-01-07
|
27
|
40
|
-13
|
207.00
|
|
2025-01-06
|
60
|
84
|
-24
|
210.00
|
|
2025-01-03
|
61
|
142
|
-81
|
198.00
|
|
2025-01-02
|
100
|
13
|
87
|
195.00
|
|
2024-12-31
|
41
|
14
|
27
|
190.00
|
|
2024-12-30
|
31
|
36
|
-5
|
185.00
|
|
2024-12-26
|
14
|
58
|
-44
|
197.00
|
|
2024-12-25
|
40
|
3
|
37
|
197.00
|
|
2024-12-24
|
11
|
20
|
-9
|
193.50
|
|
2024-12-23
|
55
|
3
|
52
|
193.00
|
|
2024-12-20
|
4
|
35
|
-31
|
187.00
|
|
2024-12-19
|
89
|
34
|
55
|
192.50
|
|
2024-12-18
|
141
|
19
|
122
|
192.00
|
|
2024-12-17
|
19
|
24
|
-5
|
193.00
|
|
2024-12-16
|
100
|
19
|
81
|
191.00
|
|
2024-12-12
|
73
|
20
|
53
|
204.50
|
|
2024-12-11
|
62
|
21
|
41
|
203.50
|
|
2024-12-09
|
9
|
23
|
-14
|
211.00
|
|
2024-12-06
|
31
|
16
|
15
|
210.50
|
|
2024-12-05
|
12
|
154
|
-142
|
209.00
|
|
2024-12-04
|
27
|
57
|
-30
|
213.50
|
|
2024-12-03
|
147
|
32
|
115
|
203.00
|
|
2024-12-02
|
81
|
162
|
-81
|
198.50
|
|
2024-11-29
|
169
|
52
|
117
|
204.50
|
|
2024-11-28
|
89
|
143
|
-54
|
204.50
|
|
2024-11-26
|
54
|
44
|
10
|
235.00
|
|
2024-11-22
|
7
|
47
|
-40
|
235.00
|
|
2024-11-21
|
20
|
65
|
-45
|
235.00
|
|
2024-11-20
|
62
|
111
|
-49
|
231.50
|
|
2024-11-19
|
105
|
49
|
56
|
233.50
|
|
2024-11-18
|
39
|
61
|
-22
|
215.00
|
|
2024-11-15
|
65
|
32
|
33
|
229.00
|
|
2024-11-14
|
37
|
106
|
-69
|
229.50
|
|
2024-11-13
|
72
|
48
|
24
|
234.50
|
|
2024-11-08
|
75
|
96
|
-21
|
245.50
|
|
2024-11-07
|
87
|
179
|
-92
|
246.50
|
|
2024-11-06
|
125
|
97
|
28
|
232.50
|
|
2024-11-05
|
89
|
26
|
63
|
225.50
|
|
2024-11-04
|
58
|
23
|
35
|
227.00
|
|
2024-11-01
|
87
|
13
|
74
|
226.50
|
|
2024-10-30
|
77
|
14
|
63
|
226.00
|
|
2024-10-29
|
101
|
28
|
73
|
226.50
|
|
2024-10-28
|
163
|
9
|
154
|
232.00
|
|
2024-10-25
|
136
|
85
|
51
|
241.50
|
|
2024-10-24
|
145
|
404
|
-259
|
242.00
|
|
2024-10-23
|
71
|
33
|
38
|
254.50
|
|
2024-10-22
|
14
|
39
|
-25
|
231.50
|
|
2024-10-21
|
73
|
32
|
41
|
231.00
|
|
2024-10-18
|
136
|
20
|
116
|
230.50
|
|
2024-10-17
|
34
|
67
|
-33
|
232.50
|
|
2024-10-16
|
341
|
127
|
214
|
218.50
|
|
2024-10-14
|
174
|
57
|
117
|
238.50
|
|
2024-10-09
|
0
|
12
|
-12
|
245.50
|
|
2024-10-08
|
15
|
7
|
8
|
249.00
|
|
2024-10-07
|
4
|
18
|
-14
|
258.00
|
|
2024-09-30
|
0
|
8
|
-8
|
240.50
|
|
2024-09-24
|
30
|
4
|
26
|
226.50
|
|
2024-09-20
|
171
|
214
|
-43
|
238.00
|
|
2024-09-19
|
688
|
490
|
198
|
244.00
|
|
2024-09-11
|
63
|
31
|
32
|
176.00
|
|
2024-09-10
|
84
|
138
|
-54
|
177.00
|
|
2024-09-09
|
156
|
35
|
121
|
177.50
|
|
2024-09-06
|
61
|
89
|
-28
|
174.50
|
|
2024-09-05
|
36
|
105
|
-69
|
178.00
|
|
2024-09-04
|
49
|
88
|
-39
|
165.50
|
|
2024-08-30
|
58
|
200
|
-142
|
176.00
|
|
2024-08-29
|
182
|
79
|
103
|
170.50
|
|
2024-08-28
|
125
|
319
|
-194
|
166.00
|
|
2024-08-27
|
122
|
176
|
-54
|
166.50
|
|
2024-08-23
|
71
|
28
|
43
|
145.50
|
|
2024-08-22
|
15
|
18
|
-3
|
140.00
|
|
2024-08-21
|
16
|
32
|
-16
|
142.00
|
|
2024-08-19
|
34
|
43
|
-9
|
143.00
|
|
2024-08-16
|
40
|
107
|
-67
|
147.00
|
|
2024-08-14
|
28
|
68
|
-40
|
139.00
|
|
2024-08-09
|
13
|
62
|
-49
|
135.00
|
|
2024-08-08
|
14
|
57
|
-43
|
128.00
|
|
2024-08-07
|
126
|
58
|
68
|
130.00
|
|
2024-08-06
|
182
|
34
|
148
|
118.50
|
|
2024-08-02
|
30
|
46
|
-16
|
134.50
|
|
2024-08-01
|
5
|
13
|
-8
|
142.00
|
|
2024-07-31
|
20
|
62
|
-42
|
140.00
|
|
2024-07-30
|
107
|
5
|
102
|
142.50
|
|
2024-07-29
|
50
|
132
|
-82
|
134.50
|
|
2024-07-26
|
213
|
321
|
-108
|
138.50
|
|
2024-07-23
|
97
|
66
|
31
|
153.50
|
|
2024-07-22
|
24
|
150
|
-126
|
146.00
|
| 合計 | 19325 | 18704 | 621 | |
