| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
147.00
|
|
2026-07-20
|
1
|
0
|
1
|
147.00
|
|
2026-07-17
|
1
|
0
|
1
|
148.00
|
|
2026-07-16
|
1
|
0
|
1
|
149.50
|
|
2026-07-15
|
2
|
1
|
1
|
149.50
|
|
2026-07-13
|
1
|
0
|
1
|
150.00
|
|
2026-07-09
|
2
|
0
|
2
|
150.00
|
|
2026-07-08
|
1
|
0
|
1
|
151.00
|
|
2026-07-07
|
0
|
5
|
-5
|
151.00
|
|
2026-07-06
|
2
|
0
|
2
|
151.50
|
|
2026-06-25
|
0
|
1
|
-1
|
148.50
|
|
2026-06-24
|
3
|
0
|
3
|
148.50
|
|
2026-06-12
|
0
|
3
|
-3
|
147.00
|
|
2026-06-11
|
0
|
1
|
-1
|
146.50
|
|
2026-06-09
|
1
|
0
|
1
|
147.50
|
|
2026-06-08
|
10
|
0
|
10
|
146.50
|
|
2026-06-02
|
5
|
0
|
5
|
145.00
|
|
2026-05-28
|
1
|
3
|
-2
|
148.50
|
|
2026-05-26
|
0
|
4
|
-4
|
149.50
|
|
2026-05-25
|
0
|
9
|
-9
|
150.50
|
|
2026-05-22
|
0
|
3
|
-3
|
154.00
|
|
2026-05-21
|
0
|
3
|
-3
|
150.50
|
|
2026-05-20
|
0
|
1
|
-1
|
150.50
|
|
2026-05-19
|
0
|
2
|
-2
|
150.00
|
|
2026-05-18
|
6
|
0
|
6
|
150.00
|
|
2026-05-15
|
2
|
0
|
2
|
150.00
|
|
2026-05-11
|
0
|
3
|
-3
|
151.00
|
|
2026-05-08
|
6
|
0
|
6
|
152.50
|
|
2026-05-06
|
6
|
0
|
6
|
151.00
|
|
2026-05-04
|
0
|
19
|
-19
|
153.50
|
|
2026-04-30
|
2
|
0
|
2
|
154.50
|
|
2026-04-29
|
0
|
1
|
-1
|
155.50
|
|
2026-04-27
|
0
|
3
|
-3
|
156.00
|
|
2026-04-23
|
0
|
4
|
-4
|
158.50
|
|
2026-04-22
|
0
|
3
|
-3
|
159.00
|
|
2026-04-21
|
0
|
3
|
-3
|
159.50
|
|
2026-04-17
|
0
|
4
|
-4
|
161.00
|
|
2026-04-10
|
0
|
1
|
-1
|
167.00
|
|
2026-04-09
|
0
|
2
|
-2
|
168.50
|
|
2026-04-08
|
0
|
10
|
-10
|
168.00
|
|
2026-04-07
|
0
|
5
|
-5
|
168.50
|
|
2026-04-02
|
0
|
2
|
-2
|
167.00
|
|
2026-04-01
|
0
|
1
|
-1
|
166.00
|
|
2026-03-30
|
9
|
2
|
7
|
165.50
|
|
2026-03-27
|
0
|
5
|
-5
|
165.50
|
|
2026-03-26
|
0
|
1
|
-1
|
166.00
|
|
2026-03-25
|
0
|
1
|
-1
|
166.00
|
|
2026-03-24
|
0
|
4
|
-4
|
165.50
|
|
2026-03-23
|
0
|
4
|
-4
|
166.50
|
|
2026-03-16
|
0
|
3
|
-3
|
168.00
|
|
2026-03-13
|
5
|
4
|
1
|
167.50
|
|
2026-03-11
|
6
|
4
|
2
|
168.00
|
|
2026-03-10
|
7
|
1
|
6
|
159.00
|
|
2026-03-06
|
1
|
0
|
1
|
161.50
|
|
2026-03-05
|
5
|
0
|
5
|
161.00
|
|
2026-02-26
|
3
|
0
|
3
|
163.00
|
|
2026-02-23
|
1
|
3
|
-2
|
165.50
|
|
2026-02-11
|
3
|
6
|
-3
|
164.50
|
|
2026-02-05
|
0
|
1
|
-1
|
167.00
|
|
2026-02-04
|
0
|
1
|
-1
|
165.50
|
|
2026-02-02
|
1
|
0
|
1
|
166.50
|
|
2026-01-28
|
0
|
1
|
-1
|
166.00
|
|
2026-01-27
|
0
|
11
|
-11
|
166.50
|
|
2026-01-26
|
2
|
10
|
-8
|
169.00
|
|
2026-01-22
|
1
|
0
|
1
|
167.00
|
|
2026-01-20
|
2
|
0
|
2
|
167.00
|
|
2026-01-16
|
2
|
0
|
2
|
168.50
|
|
2026-01-13
|
1
|
0
|
1
|
169.00
|
|
2026-01-07
|
0
|
6
|
-6
|
168.50
|
|
2026-01-05
|
0
|
1
|
-1
|
169.50
|
|
2025-12-24
|
1
|
0
|
1
|
170.00
|
|
2025-12-19
|
14
|
0
|
14
|
169.00
|
|
2025-12-17
|
0
|
1
|
-1
|
170.50
|
|
2025-12-16
|
7
|
0
|
7
|
170.50
|
|
2025-12-09
|
0
|
4
|
-4
|
171.50
|
|
2025-12-08
|
1
|
0
|
1
|
171.50
|
|
2025-12-04
|
1
|
0
|
1
|
172.50
|
|
2025-12-03
|
1
|
0
|
1
|
174.00
|
|
2025-12-02
|
1
|
0
|
1
|
172.50
|
|
2025-11-27
|
0
|
1
|
-1
|
173.50
|
|
2025-11-21
|
0
|
2
|
-2
|
171.00
|
|
2025-11-20
|
2
|
1
|
1
|
172.00
|
|
2025-11-19
|
2
|
1
|
1
|
171.50
|
|
2025-11-18
|
2
|
6
|
-4
|
172.00
|
|
2025-11-17
|
0
|
1
|
-1
|
172.50
|
|
2025-11-14
|
0
|
1
|
-1
|
172.50
|
|
2025-11-13
|
0
|
1
|
-1
|
173.50
|
|
2025-11-12
|
0
|
1
|
-1
|
174.50
|
|
2025-11-11
|
0
|
1
|
-1
|
172.00
|
|
2025-11-07
|
0
|
0
|
0
|
174.50
|
|
2025-11-06
|
1
|
0
|
1
|
174.50
|
|
2025-11-04
|
0
|
1
|
-1
|
174.50
|
|
2025-10-31
|
0
|
1
|
-1
|
175.00
|
|
2025-10-30
|
0
|
1
|
-1
|
175.00
|
|
2025-10-29
|
0
|
1
|
-1
|
176.00
|
|
2025-10-28
|
0
|
1
|
-1
|
175.50
|
|
2025-10-27
|
0
|
2
|
-2
|
175.50
|
|
2025-10-23
|
0
|
1
|
-1
|
175.50
|
|
2025-10-17
|
0
|
2
|
-2
|
176.00
|
|
2025-10-15
|
0
|
4
|
-4
|
176.50
|
|
2025-10-14
|
0
|
1
|
-1
|
177.00
|
|
2025-10-13
|
0
|
3
|
-3
|
177.50
|
|
2025-10-08
|
0
|
1
|
-1
|
178.00
|
|
2025-10-02
|
0
|
1
|
-1
|
178.50
|
|
2025-09-30
|
4
|
0
|
4
|
181.00
|
|
2025-09-26
|
1
|
0
|
1
|
179.00
|
|
2025-09-25
|
1
|
0
|
1
|
179.00
|
|
2025-09-24
|
16
|
0
|
16
|
180.00
|
|
2025-09-23
|
11
|
0
|
11
|
178.50
|
|
2025-09-22
|
13
|
0
|
13
|
177.00
|
|
2025-09-19
|
2
|
0
|
2
|
177.00
|
|
2025-09-18
|
1
|
0
|
1
|
177.00
|
|
2025-09-17
|
1
|
0
|
1
|
177.00
|
|
2025-09-16
|
2
|
0
|
2
|
177.50
|
|
2025-09-15
|
1
|
0
|
1
|
177.50
|
|
2025-09-12
|
3
|
0
|
3
|
177.50
|
|
2025-09-11
|
1
|
0
|
1
|
177.50
|
|
2025-09-10
|
2
|
0
|
2
|
179.50
|
|
2025-09-08
|
2
|
0
|
2
|
180.00
|
|
2025-09-04
|
1
|
0
|
1
|
180.00
|
|
2025-09-03
|
2
|
0
|
2
|
180.00
|
|
2025-09-02
|
2
|
0
|
2
|
178.50
|
|
2025-09-01
|
2
|
0
|
2
|
178.50
|
|
2025-08-29
|
2
|
0
|
2
|
179.50
|
|
2025-08-28
|
3
|
0
|
3
|
176.50
|
|
2025-08-27
|
2
|
0
|
2
|
182.00
|
|
2025-08-26
|
2
|
0
|
2
|
181.00
|
|
2025-08-25
|
2
|
0
|
2
|
180.50
|
|
2025-08-22
|
2
|
0
|
2
|
180.50
|
|
2025-08-21
|
2
|
0
|
2
|
180.00
|
|
2025-08-20
|
1
|
0
|
1
|
179.00
|
|
2025-08-19
|
2
|
0
|
2
|
179.50
|
|
2025-08-18
|
1
|
0
|
1
|
180.00
|
|
2025-08-15
|
1
|
0
|
1
|
181.00
|
|
2025-08-14
|
1
|
0
|
1
|
179.50
|
|
2025-08-06
|
1
|
0
|
1
|
177.50
|
|
2025-07-09
|
1
|
0
|
1
|
175.50
|
|
2025-07-02
|
1
|
0
|
1
|
176.00
|
|
2025-07-01
|
1
|
0
|
1
|
176.50
|
|
2025-06-27
|
2
|
0
|
2
|
179.00
|
|
2025-06-09
|
0
|
1
|
-1
|
176.00
|
|
2025-06-05
|
0
|
1
|
-1
|
176.00
|
|
2025-05-23
|
1
|
0
|
1
|
177.50
|
|
2025-05-15
|
0
|
1
|
-1
|
177.50
|
|
2025-05-14
|
0
|
1
|
-1
|
177.50
|
|
2025-05-12
|
1
|
0
|
1
|
177.50
|
|
2025-05-09
|
2
|
0
|
2
|
178.50
|
|
2025-05-08
|
1
|
0
|
1
|
178.50
|
|
2025-05-05
|
0
|
2
|
-2
|
177.00
|
|
2025-05-02
|
0
|
2
|
-2
|
176.00
|
|
2025-04-30
|
0
|
2
|
-2
|
174.50
|
|
2025-04-29
|
0
|
2
|
-2
|
175.50
|
|
2025-04-25
|
0
|
2
|
-2
|
173.50
|
|
2025-04-23
|
0
|
2
|
-2
|
172.50
|
|
2025-04-22
|
0
|
1
|
-1
|
171.00
|
|
2025-04-14
|
0
|
1
|
-1
|
177.00
|
|
2025-04-08
|
1
|
8
|
-7
|
172.50
|
|
2025-04-02
|
0
|
1
|
-1
|
182.50
|
|
2025-04-01
|
3
|
0
|
3
|
182.00
|
|
2025-03-21
|
2
|
0
|
2
|
186.00
|
|
2025-03-18
|
0
|
1
|
-1
|
185.50
|
|
2025-03-13
|
0
|
1
|
-1
|
185.50
|
|
2025-03-10
|
0
|
1
|
-1
|
187.00
|
|
2025-02-27
|
1
|
0
|
1
|
187.00
|
|
2025-02-21
|
1
|
0
|
1
|
189.00
|
|
2025-02-06
|
0
|
1
|
-1
|
186.00
|
|
2025-02-05
|
2
|
0
|
2
|
185.00
|
|
2025-02-03
|
0
|
1
|
-1
|
182.00
|
|
2025-01-14
|
0
|
1
|
-1
|
183.00
|
|
2025-01-06
|
1
|
0
|
1
|
185.50
|
|
2025-01-02
|
1
|
0
|
1
|
185.50
|
|
2024-12-31
|
0
|
1
|
-1
|
184.50
|
|
2024-12-26
|
1
|
0
|
1
|
184.00
|
|
2024-12-23
|
1
|
0
|
1
|
185.50
|
|
2024-12-20
|
2
|
0
|
2
|
185.50
|
|
2024-12-19
|
1
|
0
|
1
|
186.50
|
|
2024-12-18
|
1
|
0
|
1
|
188.00
|
|
2024-12-17
|
1
|
0
|
1
|
187.00
|
|
2024-12-12
|
1
|
0
|
1
|
184.00
|
|
2024-11-27
|
2
|
1
|
1
|
184.50
|
|
2024-11-12
|
0
|
1
|
-1
|
184.50
|
|
2024-11-08
|
0
|
1
|
-1
|
184.50
|
|
2024-11-01
|
2
|
0
|
2
|
184.00
|
|
2024-10-29
|
1
|
0
|
1
|
187.00
|
|
2024-10-28
|
1
|
0
|
1
|
188.00
|
|
2024-10-24
|
7
|
0
|
7
|
187.00
|
|
2024-10-22
|
10
|
0
|
10
|
187.50
|
|
2024-10-21
|
2
|
0
|
2
|
186.50
|
|
2024-10-18
|
3
|
0
|
3
|
186.50
|
|
2024-10-17
|
1
|
0
|
1
|
186.50
|
|
2024-10-14
|
3
|
0
|
3
|
186.00
|
|
2024-10-11
|
7
|
0
|
7
|
186.00
|
|
2024-10-09
|
4
|
0
|
4
|
186.50
|
|
2024-10-01
|
0
|
1
|
-1
|
186.00
|
|
2024-09-30
|
2
|
0
|
2
|
186.00
|
|
2024-09-27
|
1
|
0
|
1
|
188.00
|
|
2024-09-26
|
2
|
3
|
-1
|
186.50
|
|
2024-09-25
|
116
|
14
|
102
|
183.50
|
|
2024-09-20
|
0
|
1
|
-1
|
183.00
|
|
2024-09-19
|
0
|
14
|
-14
|
182.50
|
|
2024-09-18
|
0
|
26
|
-26
|
182.50
|
|
2024-09-13
|
0
|
28
|
-28
|
182.50
|
|
2024-09-10
|
0
|
1
|
-1
|
183.50
|
|
2024-09-09
|
0
|
1
|
-1
|
183.50
|
|
2024-09-06
|
0
|
11
|
-11
|
184.00
|
|
2024-09-05
|
0
|
17
|
-17
|
183.00
|
|
2024-09-04
|
0
|
13
|
-13
|
183.00
|
|
2024-09-03
|
0
|
5
|
-5
|
185.50
|
|
2024-09-02
|
0
|
8
|
-8
|
186.50
|
|
2024-08-30
|
0
|
8
|
-8
|
188.00
|
|
2024-08-29
|
0
|
20
|
-20
|
185.00
|
|
2024-08-26
|
0
|
3
|
-3
|
199.50
|
|
2024-08-21
|
1
|
0
|
1
|
197.50
|
|
2024-08-12
|
0
|
7
|
-7
|
195.50
|
|
2024-08-09
|
0
|
8
|
-8
|
193.50
|
|
2024-08-08
|
0
|
7
|
-7
|
192.00
|
|
2024-08-07
|
0
|
20
|
-20
|
193.00
|
|
2024-08-06
|
2
|
32
|
-30
|
189.50
|
|
2024-08-05
|
14
|
33
|
-19
|
189.50
|
|
2024-08-02
|
1
|
20
|
-19
|
196.00
|
|
2024-07-31
|
0
|
1
|
-1
|
196.50
|
|
2024-07-30
|
0
|
9
|
-9
|
197.00
|
| 合計 | 438 | 555 | -117 | |
