| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
13
|
-9
|
93.60
|
|
2026-07-20
|
27
|
9
|
18
|
91.90
|
|
2026-07-17
|
0
|
50
|
-50
|
96.40
|
|
2026-07-16
|
0
|
17
|
-17
|
105.50
|
|
2026-07-09
|
3
|
17
|
-14
|
118.00
|
|
2026-07-07
|
0
|
96
|
-96
|
127.50
|
|
2026-07-06
|
106
|
11
|
95
|
141.50
|
|
2026-06-29
|
11
|
3
|
8
|
116.50
|
|
2026-06-23
|
2
|
44
|
-42
|
130.00
|
|
2026-06-18
|
17
|
6
|
11
|
117.50
|
|
2026-06-17
|
9
|
5
|
4
|
107.00
|
|
2026-06-15
|
10
|
16
|
-6
|
107.50
|
|
2026-06-12
|
6
|
0
|
6
|
105.50
|
|
2026-06-11
|
2
|
0
|
2
|
100.50
|
|
2026-06-09
|
14
|
0
|
14
|
101.00
|
|
2026-06-08
|
9
|
4
|
5
|
100.50
|
|
2026-05-26
|
0
|
26
|
-26
|
127.50
|
|
2026-05-25
|
2
|
43
|
-41
|
116.00
|
|
2026-05-22
|
27
|
3
|
24
|
107.00
|
|
2026-05-20
|
2
|
17
|
-15
|
104.50
|
|
2026-05-18
|
10
|
3
|
7
|
97.80
|
|
2026-05-15
|
2
|
20
|
-18
|
99.40
|
|
2026-05-14
|
17
|
1
|
16
|
103.50
|
|
2026-05-12
|
5
|
42
|
-37
|
101.00
|
|
2026-05-11
|
18
|
4
|
14
|
98.50
|
|
2026-05-08
|
3
|
30
|
-27
|
92.20
|
|
2026-05-07
|
15
|
1
|
14
|
92.60
|
|
2026-05-05
|
34
|
1
|
33
|
93.20
|
|
2026-05-04
|
13
|
0
|
13
|
89.50
|
|
2026-04-30
|
5
|
0
|
5
|
88.90
|
|
2026-04-28
|
0
|
4
|
-4
|
87.80
|
|
2026-04-27
|
2
|
7
|
-5
|
88.90
|
|
2026-04-24
|
18
|
7
|
11
|
86.40
|
|
2026-04-23
|
13
|
18
|
-5
|
84.70
|
|
2026-04-22
|
21
|
9
|
12
|
88.10
|
|
2026-04-17
|
2
|
62
|
-60
|
84.50
|
|
2026-04-16
|
4
|
0
|
4
|
81.90
|
|
2026-04-15
|
13
|
3
|
10
|
80.20
|
|
2026-04-13
|
0
|
4
|
-4
|
80.60
|
|
2026-04-08
|
6
|
0
|
6
|
79.20
|
|
2026-04-07
|
13
|
4
|
9
|
78.80
|
|
2026-04-02
|
25
|
0
|
25
|
77.40
|
|
2026-03-31
|
0
|
4
|
-4
|
74.10
|
|
2026-03-30
|
0
|
7
|
-7
|
75.80
|
|
2026-03-26
|
3
|
0
|
3
|
78.50
|
|
2026-03-25
|
10
|
0
|
10
|
78.80
|
|
2026-03-24
|
10
|
2
|
8
|
77.60
|
|
2026-03-23
|
3
|
9
|
-6
|
76.80
|
|
2026-03-18
|
4
|
0
|
4
|
78.70
|
|
2026-03-17
|
7
|
1
|
6
|
77.70
|
|
2026-03-16
|
0
|
4
|
-4
|
77.30
|
|
2026-03-13
|
0
|
4
|
-4
|
78.10
|
|
2026-03-11
|
5
|
0
|
5
|
75.30
|
|
2026-03-10
|
4
|
2
|
2
|
72.00
|
|
2026-03-09
|
1
|
6
|
-5
|
71.10
|
|
2026-03-06
|
9
|
0
|
9
|
74.70
|
|
2026-03-04
|
0
|
2
|
-2
|
73.10
|
|
2026-03-03
|
0
|
1
|
-1
|
76.50
|
|
2026-03-02
|
2
|
0
|
2
|
77.20
|
|
2026-02-25
|
8
|
22
|
-14
|
79.00
|
|
2026-02-24
|
7
|
1
|
6
|
76.40
|
|
2026-02-23
|
6
|
3
|
3
|
76.30
|
|
2026-02-11
|
3
|
1
|
2
|
74.50
|
|
2026-02-09
|
1
|
0
|
1
|
72.50
|
|
2026-02-06
|
1
|
3
|
-2
|
72.60
|
|
2026-02-04
|
3
|
0
|
3
|
75.10
|
|
2026-02-02
|
0
|
5
|
-5
|
72.60
|
|
2026-01-29
|
4
|
0
|
4
|
75.40
|
|
2026-01-23
|
4
|
0
|
4
|
78.00
|
|
2026-01-22
|
0
|
4
|
-4
|
78.70
|
|
2026-01-21
|
0
|
14
|
-14
|
79.80
|
|
2026-01-20
|
11
|
4
|
7
|
77.40
|
|
2026-01-19
|
0
|
8
|
-8
|
74.20
|
|
2026-01-16
|
2
|
0
|
2
|
72.80
|
|
2026-01-15
|
0
|
1
|
-1
|
71.50
|
|
2026-01-14
|
8
|
0
|
8
|
72.40
|
|
2026-01-13
|
2
|
0
|
2
|
71.10
|
|
2026-01-12
|
1
|
0
|
1
|
70.90
|
|
2026-01-09
|
1
|
0
|
1
|
70.70
|
|
2026-01-08
|
0
|
3
|
-3
|
70.30
|
|
2026-01-07
|
7
|
0
|
7
|
71.30
|
|
2025-12-18
|
0
|
1
|
-1
|
71.00
|
|
2025-12-09
|
1
|
0
|
1
|
72.60
|
|
2025-12-08
|
4
|
1
|
3
|
73.30
|
|
2025-12-05
|
1
|
2
|
-1
|
72.60
|
|
2025-12-03
|
2
|
1
|
1
|
72.90
|
|
2025-12-02
|
0
|
2
|
-2
|
72.10
|
|
2025-12-01
|
0
|
3
|
-3
|
73.10
|
|
2025-11-28
|
1
|
3
|
-2
|
74.00
|
|
2025-11-27
|
1
|
0
|
1
|
71.80
|
|
2025-11-26
|
3
|
0
|
3
|
71.30
|
|
2025-11-25
|
1
|
0
|
1
|
70.80
|
|
2025-11-24
|
1
|
2
|
-1
|
70.30
|
|
2025-11-21
|
1
|
4
|
-3
|
69.90
|
|
2025-11-20
|
3
|
0
|
3
|
71.10
|
|
2025-11-19
|
1
|
4
|
-3
|
69.70
|
|
2025-11-18
|
3
|
21
|
-18
|
70.60
|
|
2025-11-17
|
0
|
12
|
-12
|
73.30
|
|
2025-11-14
|
3
|
4
|
-1
|
74.40
|
|
2025-11-13
|
0
|
6
|
-6
|
74.70
|
|
2025-11-11
|
3
|
1
|
2
|
73.10
|
|
2025-11-10
|
0
|
3
|
-3
|
73.50
|
|
2025-11-07
|
0
|
23
|
-23
|
74.80
|
|
2025-11-03
|
3
|
12
|
-9
|
79.30
|
|
2025-10-31
|
23
|
10
|
13
|
81.40
|
|
2025-10-28
|
3
|
0
|
3
|
79.90
|
|
2025-10-23
|
1
|
3
|
-2
|
78.20
|
|
2025-10-22
|
28
|
16
|
12
|
78.50
|
|
2025-10-20
|
2
|
0
|
2
|
72.00
|
|
2025-10-17
|
2
|
0
|
2
|
71.60
|
|
2025-10-16
|
0
|
7
|
-7
|
72.60
|
|
2025-10-15
|
1
|
3
|
-2
|
72.00
|
|
2025-10-14
|
3
|
0
|
3
|
70.40
|
|
2025-10-13
|
0
|
2
|
-2
|
71.90
|
|
2025-10-09
|
4
|
0
|
4
|
73.40
|
|
2025-10-07
|
5
|
2
|
3
|
73.30
|
|
2025-10-03
|
1
|
2
|
-1
|
74.00
|
|
2025-09-30
|
3
|
0
|
3
|
75.00
|
|
2025-09-26
|
0
|
3
|
-3
|
74.60
|
|
2025-09-25
|
2
|
0
|
2
|
76.30
|
|
2025-09-23
|
0
|
3
|
-3
|
76.30
|
|
2025-09-22
|
4
|
3
|
1
|
76.10
|
|
2025-09-19
|
0
|
10
|
-10
|
75.20
|
|
2025-09-16
|
1
|
0
|
1
|
74.00
|
|
2025-09-10
|
7
|
2
|
5
|
73.30
|
|
2025-09-09
|
11
|
0
|
11
|
74.10
|
|
2025-09-05
|
1
|
7
|
-6
|
76.90
|
|
2025-09-04
|
3
|
1
|
2
|
78.00
|
|
2025-09-03
|
21
|
2
|
19
|
76.00
|
|
2025-09-02
|
2
|
4
|
-2
|
72.30
|
|
2025-09-01
|
2
|
0
|
2
|
72.20
|
|
2025-08-28
|
4
|
2
|
2
|
73.20
|
|
2025-08-27
|
5
|
3
|
2
|
72.50
|
|
2025-08-26
|
3
|
0
|
3
|
71.20
|
|
2025-08-25
|
2
|
0
|
2
|
72.20
|
|
2025-08-22
|
2
|
1
|
1
|
71.50
|
|
2025-08-20
|
1
|
3
|
-2
|
70.70
|
|
2025-08-19
|
1
|
3
|
-2
|
73.50
|
|
2025-08-18
|
5
|
11
|
-6
|
74.30
|
|
2025-08-14
|
4
|
1
|
3
|
73.50
|
|
2025-08-13
|
9
|
3
|
6
|
70.50
|
|
2025-08-11
|
0
|
1
|
-1
|
68.80
|
|
2025-08-08
|
3
|
0
|
3
|
69.70
|
|
2025-08-07
|
0
|
1
|
-1
|
68.90
|
|
2025-08-04
|
0
|
1
|
-1
|
69.50
|
|
2025-07-31
|
0
|
1
|
-1
|
70.90
|
|
2025-07-30
|
0
|
1
|
-1
|
72.70
|
|
2025-07-29
|
2
|
21
|
-19
|
72.60
|
|
2025-07-28
|
2
|
4
|
-2
|
75.60
|
|
2025-07-22
|
2
|
4
|
-2
|
77.80
|
|
2025-07-18
|
3
|
0
|
3
|
77.10
|
|
2025-07-17
|
1
|
0
|
1
|
76.40
|
|
2025-07-11
|
5
|
0
|
5
|
75.30
|
|
2025-07-04
|
0
|
3
|
-3
|
77.30
|
|
2025-07-02
|
1
|
0
|
1
|
78.00
|
|
2025-07-01
|
4
|
0
|
4
|
77.30
|
|
2025-06-30
|
2
|
3
|
-1
|
75.30
|
|
2025-06-27
|
0
|
2
|
-2
|
74.50
|
|
2025-06-26
|
3
|
0
|
3
|
74.50
|
|
2025-06-25
|
1
|
0
|
1
|
73.10
|
|
2025-06-24
|
4
|
0
|
4
|
73.20
|
|
2025-06-19
|
2
|
3
|
-1
|
73.00
|
|
2025-06-18
|
8
|
0
|
8
|
74.80
|
|
2025-06-16
|
4
|
0
|
4
|
74.70
|
|
2025-06-09
|
3
|
5
|
-2
|
77.20
|
|
2025-06-06
|
1
|
0
|
1
|
78.50
|
|
2025-06-02
|
0
|
1
|
-1
|
78.60
|
|
2025-05-29
|
1
|
3
|
-2
|
80.20
|
|
2025-05-27
|
1
|
0
|
1
|
78.70
|
|
2025-05-23
|
2
|
2
|
0
|
79.80
|
|
2025-05-16
|
0
|
1
|
-1
|
81.00
|
|
2025-05-15
|
3
|
1
|
2
|
79.80
|
|
2025-05-14
|
2
|
0
|
2
|
80.60
|
|
2025-05-13
|
3
|
0
|
3
|
79.90
|
|
2025-05-09
|
0
|
1
|
-1
|
79.20
|
|
2025-05-08
|
2
|
1
|
1
|
79.70
|
|
2025-05-07
|
1
|
0
|
1
|
77.70
|
|
2025-05-05
|
0
|
5
|
-5
|
77.90
|
|
2025-05-02
|
0
|
2
|
-2
|
79.70
|
|
2025-04-30
|
0
|
3
|
-3
|
80.00
|
|
2025-04-29
|
6
|
0
|
6
|
78.60
|
|
2025-04-23
|
3
|
0
|
3
|
75.20
|
|
2025-04-15
|
4
|
0
|
4
|
77.50
|
|
2025-04-14
|
1
|
0
|
1
|
74.70
|
|
2025-04-11
|
1
|
0
|
1
|
73.10
|
|
2025-04-10
|
6
|
0
|
6
|
72.60
|
|
2025-04-08
|
6
|
0
|
6
|
70.70
|
|
2025-04-01
|
3
|
0
|
3
|
86.10
|
|
2025-03-31
|
1
|
4
|
-3
|
86.50
|
|
2025-03-28
|
0
|
3
|
-3
|
87.50
|
|
2025-03-24
|
1
|
0
|
1
|
89.90
|
|
2025-03-20
|
3
|
0
|
3
|
91.10
|
|
2025-03-17
|
0
|
2
|
-2
|
89.80
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
1
|
-1
|
90.00
|
|
2025-03-06
|
0
|
1
|
-1
|
92.00
|
|
2025-03-05
|
1
|
0
|
1
|
94.20
|
|
2025-03-03
|
0
|
1
|
-1
|
93.40
|
|
2025-02-27
|
0
|
2
|
-2
|
96.00
|
|
2025-02-17
|
3
|
0
|
3
|
90.50
|
|
2025-02-06
|
2
|
0
|
2
|
90.00
|
|
2025-01-20
|
3
|
0
|
3
|
85.00
|
|
2025-01-14
|
1
|
0
|
1
|
83.80
|
|
2025-01-13
|
1
|
5
|
-4
|
82.60
|
|
2025-01-08
|
1
|
0
|
1
|
88.30
|
|
2025-01-06
|
1
|
0
|
1
|
89.50
|
|
2024-12-30
|
0
|
3
|
-3
|
89.00
|
|
2024-12-26
|
4
|
0
|
4
|
90.40
|
|
2024-12-25
|
1
|
0
|
1
|
88.50
|
|
2024-12-20
|
0
|
1
|
-1
|
87.50
|
|
2024-12-19
|
1
|
2
|
-1
|
87.50
|
|
2024-12-18
|
3
|
1
|
2
|
88.00
|
|
2024-12-16
|
0
|
4
|
-4
|
86.30
|
|
2024-12-12
|
0
|
2
|
-2
|
89.30
|
|
2024-12-06
|
10
|
1
|
9
|
92.00
|
|
2024-11-28
|
0
|
5
|
-5
|
87.10
|
|
2024-11-27
|
0
|
7
|
-7
|
89.10
|
|
2024-11-18
|
0
|
5
|
-5
|
90.50
|
|
2024-11-14
|
0
|
6
|
-6
|
92.30
|
|
2024-11-13
|
0
|
1
|
-1
|
94.20
|
|
2024-11-12
|
0
|
12
|
-12
|
93.20
|
|
2024-11-11
|
0
|
2
|
-2
|
95.30
|
|
2024-11-07
|
0
|
2
|
-2
|
97.00
|
|
2024-11-05
|
1
|
0
|
1
|
96.20
|
|
2024-10-29
|
0
|
6
|
-6
|
94.30
|
|
2024-10-28
|
0
|
6
|
-6
|
96.20
|
|
2024-10-25
|
0
|
10
|
-10
|
97.40
|
|
2024-10-24
|
0
|
5
|
-5
|
99.40
|
|
2024-10-23
|
0
|
1
|
-1
|
99.90
|
|
2024-10-22
|
4
|
0
|
4
|
99.90
|
|
2024-10-18
|
0
|
7
|
-7
|
99.10
|
|
2024-10-16
|
1
|
0
|
1
|
99.80
|
|
2024-10-14
|
0
|
3
|
-3
|
99.80
|
|
2024-10-11
|
0
|
2
|
-2
|
99.30
|
|
2024-10-07
|
3
|
0
|
3
|
103.00
|
|
2024-10-01
|
1
|
0
|
1
|
102.50
|
|
2024-09-26
|
5
|
0
|
5
|
103.50
|
|
2024-09-24
|
0
|
2
|
-2
|
103.00
|
|
2024-09-19
|
0
|
3
|
-3
|
101.50
|
|
2024-09-12
|
0
|
4
|
-4
|
100.50
|
|
2024-09-10
|
0
|
2
|
-2
|
98.70
|
|
2024-09-04
|
0
|
10
|
-10
|
101.00
|
|
2024-08-30
|
1
|
6
|
-5
|
107.50
|
|
2024-08-27
|
0
|
1
|
-1
|
107.00
|
|
2024-08-22
|
0
|
2
|
-2
|
104.50
|
|
2024-08-21
|
5
|
0
|
5
|
104.50
|
|
2024-08-19
|
0
|
8
|
-8
|
105.50
|
|
2024-08-15
|
1
|
3
|
-2
|
102.50
|
|
2024-08-14
|
4
|
1
|
3
|
101.50
|
|
2024-08-09
|
5
|
10
|
-5
|
100.50
|
|
2024-08-08
|
3
|
1
|
2
|
99.40
|
|
2024-08-07
|
21
|
0
|
21
|
100.50
|
|
2024-08-06
|
0
|
3
|
-3
|
96.10
|
|
2024-08-05
|
4
|
32
|
-28
|
95.10
|
|
2024-08-02
|
0
|
6
|
-6
|
102.50
|
|
2024-07-31
|
0
|
1
|
-1
|
104.00
|
|
2024-07-30
|
0
|
7
|
-7
|
104.50
|
|
2024-07-29
|
2
|
4
|
-2
|
104.00
|
|
2024-07-23
|
12
|
0
|
12
|
112.50
|
| 合計 | 1022 | 1212 | -190 | |
