| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
30
|
-29
|
52.60
|
|
2026-07-20
|
11
|
5
|
6
|
53.80
|
|
2026-07-17
|
23
|
0
|
23
|
54.00
|
|
2026-07-16
|
4
|
7
|
-3
|
57.60
|
|
2026-05-22
|
0
|
33
|
-33
|
38.90
|
|
2026-05-13
|
5
|
0
|
5
|
23.00
|
|
2026-05-11
|
0
|
1
|
-1
|
22.35
|
|
2026-05-07
|
1
|
0
|
1
|
21.75
|
|
2026-05-06
|
5
|
3
|
2
|
21.75
|
|
2026-05-05
|
3
|
10
|
-7
|
21.65
|
|
2026-04-30
|
0
|
3
|
-3
|
22.90
|
|
2026-04-27
|
0
|
5
|
-5
|
23.50
|
|
2026-04-17
|
1
|
4
|
-3
|
24.40
|
|
2026-04-16
|
0
|
3
|
-3
|
23.95
|
|
2026-04-14
|
4
|
7
|
-3
|
24.25
|
|
2026-04-02
|
0
|
2
|
-2
|
24.55
|
|
2026-03-30
|
0
|
1
|
-1
|
24.60
|
|
2026-03-24
|
4
|
0
|
4
|
23.95
|
|
2026-03-23
|
0
|
1
|
-1
|
24.25
|
|
2026-03-13
|
2
|
0
|
2
|
24.70
|
|
2026-03-09
|
0
|
1
|
-1
|
24.05
|
|
2026-03-05
|
0
|
3
|
-3
|
25.00
|
|
2026-03-04
|
0
|
1
|
-1
|
25.65
|
|
2026-02-09
|
2
|
0
|
2
|
28.05
|
|
2026-02-06
|
0
|
1
|
-1
|
28.90
|
|
2026-02-04
|
9
|
0
|
9
|
28.85
|
|
2026-02-03
|
0
|
3
|
-3
|
28.60
|
|
2026-02-02
|
0
|
2
|
-2
|
29.75
|
|
2026-01-30
|
0
|
2
|
-2
|
30.95
|
|
2026-01-23
|
0
|
3
|
-3
|
31.00
|
|
2026-01-21
|
4
|
0
|
4
|
31.70
|
|
2026-01-19
|
2
|
0
|
2
|
32.00
|
|
2026-01-16
|
0
|
3
|
-3
|
31.60
|
|
2026-01-05
|
5
|
0
|
5
|
37.00
|
|
2026-01-02
|
1
|
0
|
1
|
37.00
|
|
2025-12-31
|
1
|
0
|
1
|
36.15
|
|
2025-12-30
|
1
|
0
|
1
|
36.30
|
|
2025-12-26
|
2
|
0
|
2
|
37.10
|
|
2025-12-19
|
5
|
0
|
5
|
37.00
|
|
2025-12-18
|
0
|
1
|
-1
|
36.45
|
|
2025-12-16
|
0
|
1
|
-1
|
35.95
|
|
2025-12-05
|
2
|
0
|
2
|
37.65
|
|
2025-12-04
|
0
|
1
|
-1
|
37.10
|
|
2025-12-03
|
1
|
0
|
1
|
37.10
|
|
2025-12-02
|
1
|
0
|
1
|
37.50
|
|
2025-11-26
|
3
|
7
|
-4
|
38.75
|
|
2025-11-25
|
0
|
3
|
-3
|
37.75
|
|
2025-11-20
|
8
|
11
|
-3
|
37.75
|
|
2025-11-19
|
0
|
9
|
-9
|
37.85
|
|
2025-11-12
|
0
|
1
|
-1
|
38.80
|
|
2025-11-11
|
1
|
0
|
1
|
38.70
|
|
2025-11-10
|
1
|
1
|
0
|
38.70
|
|
2025-11-07
|
4
|
0
|
4
|
38.75
|
|
2025-11-06
|
7
|
1
|
6
|
38.70
|
|
2025-11-04
|
0
|
1
|
-1
|
38.70
|
|
2025-10-31
|
0
|
1
|
-1
|
38.85
|
|
2025-10-27
|
2
|
1
|
1
|
38.70
|
|
2025-10-21
|
0
|
2
|
-2
|
38.75
|
|
2025-10-20
|
1
|
0
|
1
|
38.75
|
|
2025-10-17
|
1
|
0
|
1
|
38.80
|
|
2025-10-16
|
1
|
7
|
-6
|
39.00
|
|
2025-10-15
|
2
|
1
|
1
|
39.75
|
|
2025-10-13
|
1
|
3
|
-2
|
39.25
|
|
2025-10-08
|
0
|
1
|
-1
|
41.45
|
|
2025-09-26
|
4
|
6
|
-2
|
42.05
|
|
2025-09-25
|
1
|
0
|
1
|
42.95
|
|
2025-09-22
|
8
|
6
|
2
|
42.65
|
|
2025-09-19
|
19
|
0
|
19
|
42.80
|
|
2025-09-17
|
9
|
0
|
9
|
40.60
|
|
2025-09-15
|
1
|
2
|
-1
|
39.80
|
|
2025-09-12
|
0
|
5
|
-5
|
39.90
|
|
2025-09-11
|
0
|
7
|
-7
|
39.55
|
|
2025-09-09
|
0
|
1
|
-1
|
40.10
|
|
2025-09-08
|
4
|
1
|
3
|
40.00
|
|
2025-09-05
|
5
|
0
|
5
|
39.20
|
|
2025-09-04
|
4
|
0
|
4
|
39.15
|
|
2025-09-03
|
3
|
0
|
3
|
38.95
|
|
2025-08-28
|
4
|
0
|
4
|
38.75
|
|
2025-08-26
|
3
|
0
|
3
|
38.75
|
|
2025-08-25
|
0
|
1
|
-1
|
39.15
|
|
2025-08-22
|
0
|
3
|
-3
|
38.80
|
|
2025-08-21
|
1
|
11
|
-10
|
39.05
|
|
2025-08-20
|
34
|
7
|
27
|
39.25
|
|
2025-08-19
|
5
|
0
|
5
|
38.85
|
|
2025-08-15
|
0
|
6
|
-6
|
38.80
|
|
2025-08-14
|
4
|
1
|
3
|
39.00
|
|
2025-08-08
|
0
|
1
|
-1
|
38.75
|
|
2025-08-07
|
1
|
5
|
-4
|
38.80
|
|
2025-08-06
|
19
|
14
|
5
|
39.05
|
|
2025-08-05
|
2
|
0
|
2
|
39.75
|
|
2025-08-04
|
1
|
0
|
1
|
39.15
|
|
2025-08-01
|
0
|
1
|
-1
|
39.20
|
|
2025-07-31
|
3
|
0
|
3
|
39.20
|
|
2025-07-25
|
0
|
1
|
-1
|
39.40
|
|
2025-07-22
|
10
|
1
|
9
|
40.05
|
|
2025-07-15
|
8
|
5
|
3
|
38.85
|
|
2025-07-14
|
2
|
1
|
1
|
39.00
|
|
2025-07-11
|
3
|
6
|
-3
|
38.85
|
|
2025-07-10
|
0
|
6
|
-6
|
38.70
|
|
2025-07-09
|
4
|
1
|
3
|
38.90
|
|
2025-07-08
|
4
|
0
|
4
|
38.85
|
|
2025-07-02
|
9
|
1
|
8
|
39.15
|
|
2025-06-30
|
2
|
8
|
-6
|
40.85
|
|
2025-06-27
|
9
|
14
|
-5
|
40.90
|
|
2025-06-23
|
0
|
4
|
-4
|
38.70
|
|
2025-06-20
|
1
|
3
|
-2
|
38.95
|
|
2025-06-19
|
2
|
9
|
-7
|
39.00
|
|
2025-06-18
|
2
|
11
|
-9
|
38.80
|
|
2025-06-17
|
2
|
4
|
-2
|
39.05
|
|
2025-06-16
|
1
|
6
|
-5
|
38.85
|
|
2025-06-13
|
0
|
6
|
-6
|
39.60
|
|
2025-06-12
|
0
|
3
|
-3
|
39.75
|
|
2025-06-11
|
0
|
3
|
-3
|
40.05
|
|
2025-06-09
|
4
|
3
|
1
|
39.80
|
|
2025-06-06
|
5
|
3
|
2
|
40.45
|
|
2025-06-04
|
3
|
8
|
-5
|
40.50
|
|
2025-06-03
|
3
|
6
|
-3
|
40.45
|
|
2025-05-23
|
1
|
0
|
1
|
41.00
|
|
2025-05-22
|
1
|
0
|
1
|
41.70
|
|
2024-11-29
|
1
|
0
|
1
|
61.80
|
|
2024-11-27
|
4
|
0
|
4
|
63.80
|
|
2024-11-26
|
1
|
0
|
1
|
64.30
|
|
2024-11-08
|
2
|
0
|
2
|
58.70
|
|
2024-11-05
|
0
|
2
|
-2
|
59.00
|
|
2024-11-04
|
2
|
0
|
2
|
59.70
|
|
2024-10-29
|
2
|
0
|
2
|
59.20
|
|
2024-10-23
|
1
|
0
|
1
|
62.30
|
|
2024-10-21
|
0
|
4
|
-4
|
62.70
|
|
2024-10-18
|
1
|
0
|
1
|
63.50
|
|
2024-10-11
|
1
|
0
|
1
|
64.00
|
|
2024-10-09
|
2
|
0
|
2
|
63.90
|
|
2024-09-27
|
0
|
4
|
-4
|
66.10
|
|
2024-09-26
|
0
|
1
|
-1
|
66.50
|
|
2024-09-09
|
5
|
0
|
5
|
71.00
|
|
2024-09-06
|
3
|
0
|
3
|
68.70
|
|
2024-09-04
|
1
|
0
|
1
|
66.90
|
|
2024-09-03
|
1
|
0
|
1
|
68.70
|
|
2024-09-02
|
1
|
0
|
1
|
68.00
|
|
2024-08-30
|
1
|
0
|
1
|
68.10
|
|
2024-08-28
|
1
|
0
|
1
|
69.40
|
|
2024-08-27
|
1
|
0
|
1
|
69.50
|
|
2024-08-26
|
1
|
0
|
1
|
69.70
|
|
2024-08-16
|
0
|
1
|
-1
|
68.30
|
|
2024-08-01
|
4
|
0
|
4
|
70.20
|
|
2024-07-30
|
3
|
0
|
3
|
67.20
|
|
2024-07-29
|
13
|
0
|
13
|
66.50
|
|
2024-07-26
|
10
|
0
|
10
|
68.00
|
|
2024-07-23
|
3
|
0
|
3
|
66.50
|
| 合計 | 408 | 390 | 18 | |
