| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
6
|
-5
|
25.10
|
|
2026-07-20
|
2
|
0
|
2
|
22.85
|
|
2026-07-13
|
25
|
3
|
22
|
27.00
|
|
2026-03-30
|
2
|
0
|
2
|
18.15
|
|
2026-03-27
|
0
|
3
|
-3
|
18.50
|
|
2026-03-09
|
0
|
2
|
-2
|
15.55
|
|
2026-03-04
|
0
|
2
|
-2
|
16.00
|
|
2026-02-24
|
0
|
4
|
-4
|
17.60
|
|
2026-02-23
|
2
|
0
|
2
|
17.05
|
|
2026-02-09
|
0
|
1
|
-1
|
17.60
|
|
2026-02-06
|
0
|
1
|
-1
|
17.75
|
|
2026-02-05
|
0
|
1
|
-1
|
18.30
|
|
2026-02-03
|
0
|
3
|
-3
|
18.35
|
|
2026-02-02
|
0
|
4
|
-4
|
18.05
|
|
2026-01-30
|
0
|
3
|
-3
|
18.50
|
|
2026-01-29
|
2
|
0
|
2
|
19.15
|
|
2026-01-28
|
5
|
0
|
5
|
18.90
|
|
2026-01-23
|
0
|
2
|
-2
|
19.25
|
|
2026-01-15
|
24
|
0
|
24
|
19.35
|
|
2026-01-14
|
4
|
0
|
4
|
18.55
|
|
2026-01-12
|
0
|
19
|
-19
|
19.00
|
|
2026-01-09
|
22
|
3
|
19
|
19.35
|
|
2026-01-07
|
19
|
0
|
19
|
19.40
|
|
2025-12-31
|
0
|
7
|
-7
|
18.65
|
|
2025-12-30
|
0
|
4
|
-4
|
18.35
|
|
2025-12-26
|
8
|
0
|
8
|
19.00
|
|
2025-12-23
|
1
|
6
|
-5
|
19.10
|
|
2025-12-22
|
5
|
2
|
3
|
19.15
|
|
2025-12-18
|
0
|
2
|
-2
|
18.90
|
|
2025-12-17
|
2
|
17
|
-15
|
19.25
|
|
2025-12-15
|
6
|
3
|
3
|
19.25
|
|
2025-12-12
|
5
|
1
|
4
|
19.35
|
|
2025-12-11
|
5
|
34
|
-29
|
19.50
|
|
2025-12-10
|
14
|
25
|
-11
|
19.70
|
|
2025-12-08
|
37
|
47
|
-10
|
23.40
|
|
2025-12-05
|
29
|
9
|
20
|
21.60
|
|
2025-12-04
|
6
|
30
|
-24
|
21.70
|
|
2025-12-03
|
72
|
0
|
72
|
22.10
|
|
2025-12-02
|
0
|
14
|
-14
|
21.25
|
|
2025-11-28
|
0
|
4
|
-4
|
20.00
|
|
2025-11-27
|
15
|
9
|
6
|
19.50
|
|
2025-11-26
|
13
|
1
|
12
|
19.15
|
|
2025-11-25
|
1
|
0
|
1
|
18.30
|
|
2024-08-09
|
0
|
4
|
-4
|
23.30
|
|
2024-08-08
|
0
|
1
|
-1
|
22.60
|
|
2024-08-07
|
3
|
1
|
2
|
23.05
|
|
2024-08-05
|
1
|
0
|
1
|
21.45
|
|
2024-08-02
|
0
|
1
|
-1
|
23.45
|
|
2024-08-01
|
0
|
1
|
-1
|
23.75
|
|
2024-07-31
|
0
|
3
|
-3
|
22.90
|
|
2024-07-26
|
6
|
2
|
4
|
23.00
|
|
2024-07-22
|
4
|
0
|
4
|
23.80
|
| 合計 | 341 | 285 | 56 | |
