| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
99.50
|
|
2026-07-20
|
2
|
0
|
2
|
98.40
|
|
2026-07-17
|
1
|
4
|
-3
|
98.50
|
|
2026-07-16
|
0
|
2
|
-2
|
100.50
|
|
2026-07-15
|
2
|
0
|
2
|
99.80
|
|
2026-07-14
|
0
|
21
|
-21
|
99.00
|
|
2026-07-13
|
0
|
10
|
-10
|
100.50
|
|
2026-07-09
|
1
|
0
|
1
|
101.50
|
|
2026-07-07
|
6
|
16
|
-10
|
102.00
|
|
2026-07-06
|
0
|
6
|
-6
|
104.00
|
|
2026-07-03
|
4
|
0
|
4
|
104.00
|
|
2026-07-02
|
2
|
0
|
2
|
103.00
|
|
2026-07-01
|
2
|
7
|
-5
|
103.00
|
|
2026-06-26
|
0
|
9
|
-9
|
103.00
|
|
2026-06-25
|
0
|
6
|
-6
|
104.50
|
|
2026-06-24
|
0
|
4
|
-4
|
103.50
|
|
2026-06-23
|
0
|
2
|
-2
|
103.00
|
|
2026-06-22
|
0
|
5
|
-5
|
105.50
|
|
2026-06-18
|
5
|
0
|
5
|
106.50
|
|
2026-06-17
|
2
|
29
|
-27
|
105.00
|
|
2026-06-16
|
0
|
10
|
-10
|
106.00
|
|
2026-06-12
|
3
|
0
|
3
|
102.50
|
|
2026-06-08
|
8
|
5
|
3
|
104.00
|
|
2026-05-29
|
0
|
2
|
-2
|
99.00
|
|
2026-05-28
|
12
|
2
|
10
|
99.80
|
|
2026-05-27
|
8
|
11
|
-3
|
97.00
|
|
2026-05-26
|
3
|
1
|
2
|
98.10
|
|
2026-05-25
|
0
|
11
|
-11
|
98.30
|
|
2026-05-20
|
2
|
0
|
2
|
99.50
|
|
2026-05-19
|
4
|
0
|
4
|
99.20
|
|
2026-05-18
|
9
|
0
|
9
|
97.90
|
|
2026-05-15
|
0
|
2
|
-2
|
97.80
|
|
2026-05-13
|
6
|
0
|
6
|
96.40
|
|
2026-05-07
|
3
|
0
|
3
|
96.00
|
|
2026-05-06
|
9
|
3
|
6
|
96.60
|
|
2026-05-05
|
1
|
0
|
1
|
97.00
|
|
2026-05-04
|
14
|
0
|
14
|
96.60
|
|
2026-04-30
|
6
|
1
|
5
|
97.00
|
|
2026-04-27
|
0
|
6
|
-6
|
97.00
|
|
2026-04-22
|
4
|
0
|
4
|
99.60
|
|
2026-04-20
|
0
|
7
|
-7
|
99.30
|
|
2026-04-17
|
4
|
7
|
-3
|
99.70
|
|
2026-04-16
|
12
|
0
|
12
|
100.00
|
|
2026-04-14
|
0
|
2
|
-2
|
99.60
|
|
2026-04-10
|
0
|
2
|
-2
|
100.00
|
|
2026-04-08
|
0
|
2
|
-2
|
99.70
|
|
2026-04-07
|
11
|
0
|
11
|
98.90
|
|
2026-04-02
|
3
|
0
|
3
|
99.20
|
|
2026-04-01
|
5
|
0
|
5
|
100.50
|
|
2026-03-31
|
9
|
0
|
9
|
99.00
|
|
2026-03-30
|
0
|
3
|
-3
|
99.80
|
|
2026-03-27
|
4
|
0
|
4
|
103.00
|
|
2026-03-26
|
7
|
0
|
7
|
102.50
|
|
2026-03-24
|
11
|
41
|
-30
|
98.40
|
|
2026-03-20
|
26
|
0
|
26
|
112.00
|
|
2026-03-19
|
7
|
12
|
-5
|
112.00
|
|
2026-03-13
|
3
|
52
|
-49
|
112.00
|
|
2026-03-12
|
9
|
6
|
3
|
115.00
|
|
2026-03-11
|
45
|
6
|
39
|
113.00
|
|
2026-03-09
|
0
|
3
|
-3
|
106.00
|
|
2026-03-05
|
0
|
15
|
-15
|
107.00
|
|
2026-03-04
|
2
|
18
|
-16
|
101.50
|
|
2026-03-03
|
10
|
2
|
8
|
104.00
|
|
2026-03-02
|
8
|
0
|
8
|
102.00
|
|
2026-02-24
|
0
|
5
|
-5
|
103.00
|
|
2026-02-11
|
0
|
17
|
-17
|
101.50
|
|
2026-02-09
|
12
|
9
|
3
|
101.50
|
|
2026-02-05
|
0
|
14
|
-14
|
103.50
|
|
2026-02-04
|
0
|
4
|
-4
|
104.00
|
|
2026-01-30
|
2
|
19
|
-17
|
102.00
|
|
2026-01-29
|
4
|
1
|
3
|
103.00
|
|
2026-01-28
|
8
|
3
|
5
|
103.00
|
|
2026-01-27
|
0
|
4
|
-4
|
103.50
|
|
2026-01-26
|
4
|
31
|
-27
|
104.00
|
|
2026-01-22
|
22
|
4
|
18
|
103.00
|
|
2026-01-21
|
0
|
5
|
-5
|
102.00
|
|
2026-01-20
|
1
|
16
|
-15
|
102.50
|
|
2026-01-19
|
2
|
8
|
-6
|
104.00
|
|
2026-01-16
|
0
|
4
|
-4
|
100.50
|
|
2026-01-15
|
0
|
12
|
-12
|
101.00
|
|
2026-01-14
|
5
|
31
|
-26
|
101.50
|
|
2026-01-13
|
6
|
17
|
-11
|
100.50
|
|
2026-01-12
|
1
|
32
|
-31
|
101.00
|
|
2026-01-08
|
1
|
11
|
-10
|
99.50
|
|
2026-01-05
|
0
|
18
|
-18
|
97.80
|
|
2025-12-31
|
3
|
14
|
-11
|
98.90
|
|
2025-12-30
|
4
|
10
|
-6
|
98.20
|
|
2025-12-29
|
0
|
2
|
-2
|
98.40
|
|
2025-12-26
|
0
|
12
|
-12
|
98.00
|
|
2025-12-24
|
1
|
6
|
-5
|
97.50
|
|
2025-12-23
|
2
|
9
|
-7
|
97.40
|
|
2025-12-22
|
0
|
1
|
-1
|
98.90
|
|
2025-12-19
|
1
|
6
|
-5
|
98.30
|
|
2025-12-18
|
0
|
8
|
-8
|
97.50
|
|
2025-12-17
|
2
|
3
|
-1
|
97.50
|
|
2025-12-16
|
2
|
12
|
-10
|
96.80
|
|
2025-12-15
|
0
|
16
|
-16
|
97.60
|
|
2025-12-12
|
0
|
12
|
-12
|
97.90
|
|
2025-12-11
|
11
|
4
|
7
|
99.40
|
|
2025-12-05
|
0
|
1
|
-1
|
97.10
|
|
2025-12-04
|
1
|
5
|
-4
|
98.00
|
|
2025-12-03
|
1
|
4
|
-3
|
98.00
|
|
2025-12-02
|
6
|
0
|
6
|
97.40
|
|
2025-11-28
|
0
|
6
|
-6
|
99.10
|
|
2025-11-25
|
2
|
1
|
1
|
97.90
|
|
2025-11-24
|
322
|
0
|
322
|
95.90
|
|
2025-11-21
|
6
|
0
|
6
|
94.90
|
|
2025-11-20
|
5
|
0
|
5
|
95.00
|
|
2025-11-19
|
25
|
0
|
25
|
94.00
|
|
2025-11-18
|
12
|
0
|
12
|
95.30
|
|
2025-11-17
|
16
|
0
|
16
|
96.30
|
|
2025-11-14
|
7
|
9
|
-2
|
98.40
|
|
2025-11-13
|
4
|
8
|
-4
|
99.80
|
|
2025-11-12
|
12
|
0
|
12
|
101.50
|
|
2025-11-11
|
9
|
1
|
8
|
99.20
|
|
2025-11-10
|
2
|
13
|
-11
|
97.50
|
|
2025-11-07
|
5
|
7
|
-2
|
101.00
|
|
2025-11-06
|
11
|
0
|
11
|
101.50
|
|
2025-11-05
|
0
|
6
|
-6
|
101.50
|
|
2025-11-04
|
0
|
4
|
-4
|
102.50
|
|
2025-10-31
|
1
|
0
|
1
|
102.00
|
|
2025-10-30
|
1
|
5
|
-4
|
102.00
|
|
2025-10-27
|
0
|
2
|
-2
|
103.50
|
|
2025-10-23
|
1
|
0
|
1
|
104.00
|
|
2025-10-20
|
1
|
0
|
1
|
103.50
|
|
2025-10-17
|
5
|
0
|
5
|
103.50
|
|
2025-10-16
|
4
|
2
|
2
|
102.50
|
|
2025-10-15
|
2
|
0
|
2
|
103.00
|
|
2025-10-14
|
3
|
0
|
3
|
101.50
|
|
2025-10-13
|
0
|
24
|
-24
|
102.50
|
|
2025-10-09
|
2
|
22
|
-20
|
104.00
|
|
2025-10-08
|
3
|
2
|
1
|
106.00
|
|
2025-10-07
|
0
|
10
|
-10
|
107.00
|
|
2025-10-03
|
5
|
0
|
5
|
109.00
|
|
2025-10-01
|
0
|
2
|
-2
|
108.00
|
|
2025-09-26
|
4
|
0
|
4
|
107.00
|
|
2025-09-25
|
6
|
0
|
6
|
107.00
|
|
2025-09-23
|
2
|
0
|
2
|
106.00
|
|
2025-09-22
|
2
|
0
|
2
|
105.50
|
|
2025-09-18
|
0
|
5
|
-5
|
105.50
|
|
2025-09-16
|
0
|
2
|
-2
|
105.00
|
|
2025-09-15
|
4
|
0
|
4
|
103.50
|
|
2025-09-12
|
10
|
1
|
9
|
103.00
|
|
2025-09-10
|
0
|
2
|
-2
|
101.00
|
|
2025-09-09
|
1
|
2
|
-1
|
101.50
|
|
2025-09-05
|
0
|
3
|
-3
|
102.50
|
|
2025-09-04
|
4
|
3
|
1
|
102.50
|
|
2025-09-03
|
0
|
18
|
-18
|
101.50
|
|
2025-09-02
|
2
|
4
|
-2
|
100.50
|
|
2025-08-29
|
0
|
6
|
-6
|
102.50
|
|
2025-08-28
|
5
|
13
|
-8
|
104.00
|
|
2025-08-27
|
0
|
3
|
-3
|
102.50
|
|
2025-08-26
|
0
|
5
|
-5
|
102.50
|
|
2025-08-25
|
1
|
19
|
-18
|
101.50
|
|
2025-08-22
|
4
|
2
|
2
|
101.50
|
|
2025-08-21
|
4
|
2
|
2
|
101.00
|
|
2025-08-20
|
4
|
12
|
-8
|
100.00
|
|
2025-08-19
|
0
|
11
|
-11
|
100.50
|
|
2025-08-18
|
5
|
34
|
-29
|
101.00
|
|
2025-08-14
|
3
|
6
|
-3
|
101.00
|
|
2025-08-13
|
3
|
10
|
-7
|
99.40
|
|
2025-08-12
|
4
|
0
|
4
|
101.50
|
|
2025-08-08
|
2
|
28
|
-26
|
101.00
|
|
2025-08-07
|
15
|
0
|
15
|
102.50
|
|
2025-08-06
|
2
|
0
|
2
|
101.00
|
|
2025-08-05
|
4
|
0
|
4
|
101.00
|
|
2025-08-04
|
6
|
0
|
6
|
100.50
|
|
2025-08-01
|
7
|
0
|
7
|
98.80
|
|
2025-07-31
|
2
|
0
|
2
|
96.60
|
|
2025-07-30
|
2
|
1
|
1
|
97.70
|
|
2025-07-29
|
2
|
0
|
2
|
97.60
|
|
2025-07-28
|
6
|
1
|
5
|
99.40
|
|
2025-07-22
|
0
|
15
|
-15
|
99.00
|
|
2025-07-21
|
0
|
5
|
-5
|
101.50
|
|
2025-07-17
|
5
|
0
|
5
|
102.00
|
|
2025-07-15
|
2
|
7
|
-5
|
101.50
|
|
2025-07-14
|
2
|
0
|
2
|
102.00
|
|
2025-07-11
|
1
|
8
|
-7
|
102.00
|
|
2025-07-07
|
1
|
0
|
1
|
102.50
|
|
2025-07-03
|
12
|
3
|
9
|
105.00
|
|
2025-07-01
|
0
|
1
|
-1
|
104.50
|
|
2025-06-30
|
15
|
3
|
12
|
104.50
|
|
2025-06-27
|
0
|
4
|
-4
|
103.50
|
|
2025-06-26
|
0
|
1
|
-1
|
105.00
|
|
2025-06-25
|
8
|
0
|
8
|
105.50
|
|
2025-06-23
|
10
|
0
|
10
|
105.50
|
|
2025-06-20
|
20
|
13
|
7
|
106.00
|
|
2025-06-19
|
5
|
3
|
2
|
103.00
|
|
2025-06-18
|
19
|
0
|
19
|
106.00
|
|
2025-06-17
|
10
|
0
|
10
|
104.00
|
|
2025-06-16
|
2
|
0
|
2
|
102.00
|
|
2025-06-13
|
3
|
0
|
3
|
101.50
|
|
2025-06-12
|
13
|
0
|
13
|
104.00
|
|
2025-06-09
|
2
|
0
|
2
|
101.00
|
|
2025-06-06
|
0
|
10
|
-10
|
101.50
|
|
2025-06-05
|
2
|
0
|
2
|
102.50
|
|
2025-06-02
|
2
|
12
|
-10
|
102.00
|
|
2025-05-29
|
7
|
0
|
7
|
104.50
|
|
2025-05-27
|
0
|
2
|
-2
|
104.50
|
|
2025-05-23
|
0
|
5
|
-5
|
112.00
|
|
2025-05-21
|
0
|
13
|
-13
|
113.00
|
|
2025-05-20
|
0
|
5
|
-5
|
111.50
|
|
2025-05-19
|
0
|
5
|
-5
|
111.50
|
|
2025-05-16
|
0
|
2
|
-2
|
114.00
|
|
2025-05-15
|
0
|
6
|
-6
|
114.50
|
|
2025-05-14
|
0
|
8
|
-8
|
118.00
|
|
2025-05-12
|
0
|
8
|
-8
|
112.50
|
|
2025-05-09
|
0
|
5
|
-5
|
117.00
|
|
2025-05-08
|
0
|
6
|
-6
|
119.00
|
|
2025-05-05
|
1
|
5
|
-4
|
109.00
|
|
2025-05-02
|
1
|
11
|
-10
|
107.00
|
|
2025-04-29
|
1
|
0
|
1
|
105.00
|
|
2025-04-28
|
9
|
0
|
9
|
103.00
|
|
2025-04-25
|
13
|
5
|
8
|
103.50
|
|
2025-04-24
|
7
|
0
|
7
|
102.00
|
|
2025-04-23
|
1
|
0
|
1
|
102.00
|
|
2025-04-22
|
2
|
0
|
2
|
101.00
|
|
2025-04-21
|
6
|
2
|
4
|
101.50
|
|
2025-04-17
|
4
|
0
|
4
|
101.00
|
|
2025-04-16
|
1
|
6
|
-5
|
101.00
|
|
2025-04-15
|
0
|
7
|
-7
|
102.50
|
|
2025-04-14
|
4
|
2
|
2
|
100.50
|
|
2025-04-11
|
0
|
3
|
-3
|
100.50
|
|
2025-04-10
|
4
|
0
|
4
|
105.50
|
|
2025-04-08
|
5
|
0
|
5
|
95.10
|
|
2025-03-31
|
0
|
7
|
-7
|
107.00
|
|
2025-03-28
|
0
|
5
|
-5
|
112.50
|
|
2025-03-27
|
0
|
5
|
-5
|
114.50
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
0
|
22
|
-22
|
117.50
|
|
2025-03-21
|
0
|
7
|
-7
|
128.50
|
|
2025-03-20
|
0
|
5
|
-5
|
128.50
|
|
2025-03-19
|
0
|
4
|
-4
|
127.00
|
|
2025-03-18
|
0
|
12
|
-12
|
127.50
|
|
2025-03-17
|
0
|
3
|
-3
|
125.50
|
|
2025-03-14
|
2
|
13
|
-11
|
124.00
|
|
2025-03-13
|
0
|
11
|
-11
|
125.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
129.00
|
|
2025-03-04
|
0
|
4
|
-4
|
132.50
|
|
2025-02-27
|
20
|
0
|
20
|
130.50
|
|
2025-02-26
|
4
|
0
|
4
|
130.50
|
|
2025-02-25
|
5
|
0
|
5
|
130.50
|
|
2025-02-21
|
15
|
2
|
13
|
129.00
|
|
2025-02-19
|
4
|
0
|
4
|
127.00
|
|
2025-02-18
|
0
|
2
|
-2
|
125.50
|
|
2025-02-14
|
2
|
0
|
2
|
124.50
|
|
2025-02-05
|
0
|
1
|
-1
|
120.50
|
|
2025-02-04
|
6
|
0
|
6
|
119.00
|
|
2025-01-21
|
0
|
3
|
-3
|
122.50
|
|
2025-01-20
|
0
|
4
|
-4
|
124.00
|
|
2025-01-16
|
0
|
5
|
-5
|
121.00
|
|
2025-01-15
|
1
|
0
|
1
|
119.50
|
|
2025-01-14
|
0
|
5
|
-5
|
120.00
|
|
2025-01-13
|
1
|
7
|
-6
|
119.00
|
|
2025-01-09
|
0
|
4
|
-4
|
124.50
|
|
2025-01-08
|
7
|
0
|
7
|
126.50
|
|
2025-01-07
|
0
|
1
|
-1
|
125.00
|
|
2025-01-03
|
0
|
3
|
-3
|
124.50
|
|
2024-12-31
|
0
|
1
|
-1
|
125.00
|
|
2024-12-23
|
6
|
0
|
6
|
126.50
|
|
2024-12-20
|
0
|
4
|
-4
|
125.00
|
|
2024-12-19
|
3
|
0
|
3
|
128.00
|
|
2024-12-18
|
5
|
0
|
5
|
127.50
|
|
2024-12-17
|
8
|
1
|
7
|
129.00
|
|
2024-12-16
|
11
|
4
|
7
|
127.50
|
|
2024-12-11
|
8
|
0
|
8
|
133.00
|
|
2024-12-09
|
2
|
7
|
-5
|
135.00
|
|
2024-12-06
|
7
|
0
|
7
|
133.50
|
|
2024-12-05
|
5
|
3
|
2
|
134.50
|
|
2024-12-03
|
3
|
0
|
3
|
130.00
|
|
2024-12-02
|
0
|
1
|
-1
|
131.50
|
|
2024-11-29
|
0
|
3
|
-3
|
129.00
|
|
2024-11-28
|
0
|
2
|
-2
|
128.00
|
|
2024-11-27
|
5
|
1
|
4
|
128.00
|
|
2024-11-26
|
2
|
0
|
2
|
131.50
|
|
2024-11-25
|
1
|
3
|
-2
|
130.50
|
|
2024-11-22
|
2
|
0
|
2
|
130.50
|
|
2024-11-21
|
0
|
6
|
-6
|
127.50
|
|
2024-11-20
|
1
|
10
|
-9
|
127.50
|
|
2024-11-19
|
0
|
2
|
-2
|
129.00
|
|
2024-11-18
|
22
|
10
|
12
|
128.50
|
|
2024-11-15
|
0
|
1
|
-1
|
132.00
|
|
2024-11-13
|
0
|
5
|
-5
|
132.50
|
|
2024-11-12
|
2
|
23
|
-21
|
136.50
|
|
2024-11-11
|
0
|
17
|
-17
|
139.00
|
|
2024-11-08
|
15
|
0
|
15
|
139.50
|
|
2024-11-07
|
7
|
0
|
7
|
141.50
|
|
2024-11-06
|
0
|
23
|
-23
|
138.00
|
|
2024-11-05
|
6
|
4
|
2
|
138.00
|
|
2024-11-04
|
3
|
9
|
-6
|
137.00
|
|
2024-10-30
|
6
|
24
|
-18
|
137.00
|
|
2024-10-29
|
2
|
16
|
-14
|
138.50
|
|
2024-10-28
|
2
|
0
|
2
|
131.00
|
|
2024-10-24
|
5
|
1
|
4
|
130.50
|
|
2024-10-21
|
2
|
1
|
1
|
131.00
|
|
2024-10-18
|
0
|
1
|
-1
|
130.00
|
|
2024-10-17
|
5
|
0
|
5
|
131.00
|
|
2024-10-16
|
6
|
1
|
5
|
131.50
|
|
2024-10-08
|
0
|
3
|
-3
|
129.50
|
|
2024-10-07
|
4
|
0
|
4
|
131.50
|
|
2024-10-04
|
5
|
0
|
5
|
131.50
|
|
2024-10-01
|
1
|
0
|
1
|
131.50
|
|
2024-09-26
|
9
|
3
|
6
|
130.50
|
|
2024-09-25
|
2
|
0
|
2
|
129.00
|
|
2024-09-24
|
0
|
7
|
-7
|
129.00
|
|
2024-09-23
|
9
|
0
|
9
|
130.00
|
|
2024-09-20
|
51
|
3
|
48
|
127.00
|
|
2024-09-19
|
5
|
1
|
4
|
127.50
|
|
2024-09-18
|
3
|
0
|
3
|
126.00
|
|
2024-09-13
|
3
|
1
|
2
|
126.00
|
|
2024-09-11
|
2
|
3
|
-1
|
124.50
|
|
2024-09-10
|
5
|
3
|
2
|
128.50
|
|
2024-09-06
|
0
|
1
|
-1
|
125.50
|
|
2024-09-05
|
0
|
4
|
-4
|
125.50
|
|
2024-09-03
|
4
|
0
|
4
|
131.00
|
|
2024-09-02
|
3
|
0
|
3
|
129.00
|
|
2024-08-28
|
1
|
0
|
1
|
130.00
|
|
2024-08-27
|
6
|
3
|
3
|
131.50
|
|
2024-08-26
|
2
|
25
|
-23
|
130.50
|
|
2024-08-23
|
0
|
2
|
-2
|
132.50
|
|
2024-08-22
|
0
|
8
|
-8
|
133.50
|
|
2024-08-21
|
0
|
9
|
-9
|
133.50
|
|
2024-08-19
|
2
|
4
|
-2
|
133.00
|
|
2024-08-16
|
0
|
7
|
-7
|
132.00
|
|
2024-08-15
|
0
|
5
|
-5
|
132.00
|
|
2024-08-12
|
8
|
0
|
8
|
131.00
|
|
2024-08-09
|
2
|
5
|
-3
|
126.50
|
|
2024-08-07
|
13
|
0
|
13
|
123.00
|
|
2024-08-06
|
16
|
1
|
15
|
117.00
|
|
2024-08-02
|
37
|
0
|
37
|
131.50
|
|
2024-08-01
|
10
|
0
|
10
|
133.50
|
|
2024-07-31
|
11
|
0
|
11
|
131.00
|
|
2024-07-30
|
9
|
0
|
9
|
133.50
|
|
2024-07-29
|
3
|
0
|
3
|
130.50
|
|
2024-07-26
|
19
|
0
|
19
|
134.00
|
|
2024-07-22
|
25
|
9
|
16
|
132.00
|
| 合計 | 1670 | 1687 | -17 | |
