| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
6
|
-2
|
20.95
|
|
2026-07-20
|
2
|
0
|
2
|
20.85
|
|
2026-07-17
|
4
|
1
|
3
|
20.90
|
|
2026-07-16
|
1
|
5
|
-4
|
20.85
|
|
2026-07-15
|
4
|
0
|
4
|
21.00
|
|
2026-07-14
|
6
|
0
|
6
|
21.00
|
|
2026-07-13
|
9
|
0
|
9
|
20.65
|
|
2026-07-09
|
37
|
3
|
34
|
21.00
|
|
2026-07-08
|
4
|
0
|
4
|
20.80
|
|
2026-07-07
|
12
|
0
|
12
|
20.60
|
|
2026-07-06
|
11
|
2
|
9
|
20.60
|
|
2026-07-03
|
2
|
11
|
-9
|
20.55
|
|
2026-07-02
|
0
|
6
|
-6
|
21.50
|
|
2026-07-01
|
13
|
5
|
8
|
21.90
|
|
2026-06-30
|
12
|
0
|
12
|
21.10
|
|
2026-06-29
|
7
|
0
|
7
|
20.55
|
|
2026-06-26
|
2
|
0
|
2
|
20.20
|
|
2026-06-25
|
3
|
5
|
-2
|
21.70
|
|
2026-06-24
|
10
|
7
|
3
|
21.90
|
|
2026-06-18
|
8
|
21
|
-13
|
22.75
|
|
2026-06-17
|
0
|
4
|
-4
|
22.80
|
|
2026-06-16
|
2
|
0
|
2
|
21.90
|
|
2026-06-15
|
4
|
0
|
4
|
21.00
|
|
2026-06-11
|
0
|
1
|
-1
|
19.50
|
|
2026-06-09
|
0
|
15
|
-15
|
19.35
|
|
2026-06-02
|
18
|
11
|
7
|
18.70
|
|
2026-05-29
|
5
|
2
|
3
|
18.00
|
|
2026-05-28
|
0
|
7
|
-7
|
18.30
|
|
2026-05-27
|
1
|
5
|
-4
|
19.15
|
|
2026-05-26
|
0
|
3
|
-3
|
19.40
|
|
2026-05-25
|
0
|
4
|
-4
|
19.60
|
|
2026-05-22
|
1
|
3
|
-2
|
19.70
|
|
2026-05-21
|
0
|
6
|
-6
|
19.80
|
|
2026-05-20
|
0
|
2
|
-2
|
19.80
|
|
2026-05-19
|
0
|
8
|
-8
|
19.75
|
|
2026-05-15
|
0
|
2
|
-2
|
19.95
|
|
2026-05-11
|
0
|
1
|
-1
|
20.60
|
|
2026-05-08
|
0
|
2
|
-2
|
20.60
|
|
2026-05-07
|
0
|
4
|
-4
|
20.70
|
|
2026-05-06
|
0
|
9
|
-9
|
20.60
|
|
2026-04-30
|
0
|
1
|
-1
|
20.75
|
|
2026-04-29
|
0
|
3
|
-3
|
20.75
|
|
2026-04-28
|
2
|
5
|
-3
|
20.95
|
|
2026-04-27
|
1
|
8
|
-7
|
21.00
|
|
2026-04-24
|
0
|
3
|
-3
|
21.50
|
|
2026-04-23
|
0
|
6
|
-6
|
21.75
|
|
2026-04-22
|
0
|
14
|
-14
|
21.95
|
|
2026-04-21
|
0
|
1
|
-1
|
22.00
|
|
2026-04-20
|
0
|
5
|
-5
|
22.00
|
|
2026-04-14
|
0
|
5
|
-5
|
21.80
|
|
2026-04-13
|
0
|
6
|
-6
|
21.65
|
|
2026-04-09
|
9
|
2
|
7
|
22.00
|
|
2026-04-08
|
13
|
15
|
-2
|
21.95
|
|
2026-04-07
|
14
|
0
|
14
|
22.35
|
|
2026-04-02
|
11
|
0
|
11
|
22.00
|
|
2026-04-01
|
2
|
1
|
1
|
22.00
|
|
2026-03-31
|
9
|
0
|
9
|
22.10
|
|
2026-03-30
|
10
|
2
|
8
|
22.20
|
|
2026-03-27
|
2
|
1
|
1
|
22.70
|
|
2026-03-26
|
2
|
0
|
2
|
22.95
|
|
2026-03-25
|
4
|
0
|
4
|
23.00
|
|
2026-03-24
|
4
|
3
|
1
|
21.90
|
|
2026-03-23
|
3
|
28
|
-25
|
21.00
|
|
2026-03-20
|
6
|
4
|
2
|
22.50
|
|
2026-03-19
|
6
|
4
|
2
|
21.20
|
|
2026-03-18
|
2
|
0
|
2
|
21.35
|
|
2026-03-17
|
2
|
1
|
1
|
21.50
|
|
2026-03-13
|
1
|
0
|
1
|
21.95
|
|
2026-03-11
|
3
|
5
|
-2
|
21.35
|
|
2026-03-10
|
23
|
7
|
16
|
20.80
|
|
2026-03-09
|
6
|
1
|
5
|
21.80
|
|
2026-03-05
|
0
|
22
|
-22
|
22.45
|
|
2026-02-26
|
15
|
33
|
-18
|
22.00
|
|
2026-02-25
|
1
|
11
|
-10
|
21.60
|
|
2026-02-24
|
3
|
22
|
-19
|
22.05
|
|
2026-02-23
|
0
|
41
|
-41
|
22.20
|
|
2026-02-11
|
0
|
23
|
-23
|
22.95
|
|
2026-02-09
|
9
|
33
|
-24
|
21.85
|
|
2026-02-06
|
2
|
4
|
-2
|
22.40
|
|
2026-02-05
|
3
|
0
|
3
|
22.40
|
|
2026-02-04
|
3
|
58
|
-55
|
22.40
|
|
2026-02-03
|
1
|
51
|
-50
|
22.50
|
|
2026-02-02
|
0
|
36
|
-36
|
22.15
|
|
2026-01-30
|
0
|
38
|
-38
|
22.55
|
|
2026-01-29
|
0
|
6
|
-6
|
22.70
|
|
2026-01-28
|
14
|
11
|
3
|
22.75
|
|
2026-01-26
|
36
|
14
|
22
|
22.90
|
|
2026-01-23
|
9
|
33
|
-24
|
23.00
|
|
2026-01-22
|
0
|
10
|
-10
|
22.80
|
|
2026-01-21
|
2
|
44
|
-42
|
22.90
|
|
2026-01-20
|
0
|
4
|
-4
|
23.30
|
|
2026-01-19
|
26
|
0
|
26
|
23.30
|
|
2026-01-16
|
0
|
20
|
-20
|
22.95
|
|
2026-01-15
|
11
|
4
|
7
|
22.85
|
|
2026-01-14
|
14
|
23
|
-9
|
22.95
|
|
2026-01-13
|
29
|
4
|
25
|
23.10
|
|
2026-01-12
|
45
|
17
|
28
|
22.80
|
|
2026-01-09
|
0
|
28
|
-28
|
22.90
|
|
2026-01-08
|
34
|
9
|
25
|
24.30
|
|
2026-01-07
|
7
|
0
|
7
|
22.95
|
|
2026-01-05
|
49
|
17
|
32
|
23.00
|
|
2025-12-31
|
62
|
14
|
48
|
22.70
|
|
2025-12-30
|
31
|
5
|
26
|
22.80
|
|
2025-12-29
|
37
|
0
|
37
|
22.75
|
|
2025-12-26
|
11
|
5
|
6
|
22.80
|
|
2025-12-24
|
8
|
9
|
-1
|
22.60
|
|
2025-12-23
|
4
|
8
|
-4
|
22.95
|
|
2025-12-22
|
16
|
41
|
-25
|
23.15
|
|
2025-12-19
|
17
|
53
|
-36
|
23.00
|
|
2025-12-18
|
0
|
17
|
-17
|
23.15
|
|
2025-12-17
|
5
|
49
|
-44
|
23.30
|
|
2025-12-16
|
18
|
12
|
6
|
22.90
|
|
2025-12-15
|
9
|
4
|
5
|
22.65
|
|
2025-12-12
|
65
|
0
|
65
|
23.00
|
|
2025-12-11
|
20
|
41
|
-21
|
22.90
|
|
2025-12-10
|
96
|
16
|
80
|
23.20
|
|
2025-12-09
|
126
|
56
|
70
|
24.00
|
|
2025-12-02
|
0
|
26
|
-26
|
22.95
|
|
2025-11-28
|
7
|
0
|
7
|
20.50
|
|
2025-11-24
|
20
|
0
|
20
|
16.30
|
|
2025-11-21
|
11
|
0
|
11
|
16.85
|
|
2025-11-17
|
6
|
26
|
-20
|
19.70
|
|
2025-11-14
|
26
|
0
|
26
|
19.75
|
|
2025-11-13
|
0
|
4
|
-4
|
19.80
|
|
2025-11-12
|
0
|
3
|
-3
|
19.80
|
|
2025-11-11
|
0
|
2
|
-2
|
19.85
|
|
2025-10-31
|
23
|
0
|
23
|
20.00
|
|
2025-10-29
|
0
|
3
|
-3
|
20.15
|
|
2025-10-28
|
4
|
0
|
4
|
20.35
|
|
2025-10-20
|
0
|
23
|
-23
|
20.40
|
|
2025-10-17
|
0
|
21
|
-21
|
21.05
|
|
2025-10-16
|
0
|
68
|
-68
|
22.00
|
|
2025-10-02
|
0
|
15
|
-15
|
20.25
|
|
2025-10-01
|
0
|
2
|
-2
|
20.35
|
|
2025-09-30
|
0
|
20
|
-20
|
20.70
|
|
2025-09-26
|
0
|
24
|
-24
|
20.55
|
|
2025-05-19
|
208
|
129
|
79
|
25.35
|
|
2025-05-16
|
45
|
48
|
-3
|
25.15
|
|
2025-05-15
|
29
|
59
|
-30
|
25.50
|
|
2025-05-14
|
6
|
67
|
-61
|
25.75
|
|
2025-05-13
|
7
|
33
|
-26
|
27.70
|
|
2025-05-12
|
11
|
51
|
-40
|
28.25
|
|
2025-05-09
|
127
|
1
|
126
|
29.20
|
|
2025-05-08
|
26
|
20
|
6
|
27.95
|
|
2025-05-07
|
20
|
14
|
6
|
27.65
|
|
2025-05-06
|
62
|
75
|
-13
|
27.80
|
|
2025-05-05
|
27
|
44
|
-17
|
29.05
|
|
2025-05-02
|
14
|
31
|
-17
|
29.50
|
|
2025-04-29
|
36
|
7
|
29
|
29.90
|
|
2025-04-28
|
4
|
22
|
-18
|
29.50
|
|
2025-04-25
|
60
|
1
|
59
|
29.70
|
|
2025-04-24
|
38
|
12
|
26
|
29.10
|
|
2025-04-23
|
5
|
27
|
-22
|
28.80
|
|
2025-04-22
|
15
|
12
|
3
|
28.60
|
|
2025-04-21
|
8
|
2
|
6
|
29.30
|
|
2025-04-17
|
9
|
39
|
-30
|
28.25
|
|
2025-04-15
|
0
|
12
|
-12
|
26.85
|
|
2025-04-14
|
12
|
24
|
-12
|
26.85
|
|
2025-04-10
|
10
|
0
|
10
|
24.00
|
|
2025-04-08
|
1
|
53
|
-52
|
22.05
|
|
2025-04-01
|
8
|
108
|
-100
|
27.70
|
|
2025-03-31
|
7
|
17
|
-10
|
28.05
|
|
2025-03-28
|
71
|
5
|
66
|
29.85
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-24
|
0
|
5
|
-5
|
29.00
|
|
2025-03-21
|
0
|
2
|
-2
|
28.85
|
|
2025-03-19
|
2
|
0
|
2
|
29.45
|
|
2025-03-17
|
15
|
13
|
2
|
29.30
|
|
2025-03-14
|
5
|
25
|
-20
|
28.85
|
|
2025-03-12
|
46
|
70
|
-24
|
|
|
2025-03-11
|
96
|
3
|
93
|
29.50
|
|
2025-03-10
|
22
|
11
|
11
|
29.75
|
|
2025-03-07
|
3
|
10
|
-7
|
30.00
|
|
2025-03-05
|
59
|
124
|
-65
|
29.35
|
|
2025-03-04
|
15
|
5
|
10
|
28.00
|
|
2025-03-03
|
6
|
2
|
4
|
27.35
|
|
2025-02-27
|
0
|
34
|
-34
|
26.90
|
|
2025-02-26
|
7
|
16
|
-9
|
27.25
|
|
2025-02-25
|
7
|
27
|
-20
|
26.80
|
|
2025-02-24
|
2
|
7
|
-5
|
27.40
|
|
2025-02-19
|
3
|
20
|
-17
|
26.85
|
|
2025-02-18
|
22
|
39
|
-17
|
27.15
|
|
2025-02-17
|
5
|
34
|
-29
|
27.00
|
|
2025-02-14
|
159
|
70
|
89
|
26.70
|
|
2025-02-11
|
44
|
56
|
-12
|
29.75
|
|
2025-02-10
|
41
|
166
|
-125
|
30.50
|
|
2025-02-06
|
25
|
11
|
14
|
32.80
|
|
2025-02-05
|
23
|
8
|
15
|
32.85
|
|
2025-02-04
|
109
|
20
|
89
|
33.00
|
|
2025-02-03
|
182
|
25
|
157
|
32.85
|
|
2025-01-22
|
7
|
34
|
-27
|
31.60
|
|
2025-01-21
|
15
|
46
|
-31
|
30.05
|
|
2025-01-20
|
8
|
29
|
-21
|
29.90
|
|
2025-01-16
|
26
|
44
|
-18
|
30.45
|
|
2025-01-15
|
23
|
42
|
-19
|
31.05
|
|
2025-01-14
|
51
|
207
|
-156
|
32.00
|
|
2025-01-13
|
3
|
14
|
-11
|
32.30
|
|
2025-01-08
|
50
|
93
|
-43
|
33.95
|
|
2025-01-07
|
5
|
51
|
-46
|
34.00
|
|
2025-01-06
|
10
|
50
|
-40
|
33.60
|
|
2024-12-31
|
31
|
6
|
25
|
32.00
|
|
2024-12-30
|
112
|
6
|
106
|
31.40
|
|
2024-12-25
|
21
|
8
|
13
|
31.45
|
|
2024-12-23
|
33
|
7
|
26
|
31.10
|
|
2024-12-20
|
40
|
8
|
32
|
30.90
|
|
2024-12-19
|
14
|
2
|
12
|
29.20
|
|
2024-12-18
|
9
|
26
|
-17
|
29.00
|
|
2024-12-12
|
35
|
4
|
31
|
29.70
|
|
2024-12-09
|
72
|
5
|
67
|
29.00
|
|
2024-12-06
|
47
|
9
|
38
|
27.60
|
|
2024-12-05
|
41
|
18
|
23
|
27.35
|
|
2024-12-03
|
137
|
33
|
104
|
26.90
|
|
2024-11-29
|
5
|
33
|
-28
|
24.20
|
|
2024-11-28
|
14
|
25
|
-11
|
25.30
|
|
2024-11-27
|
16
|
57
|
-41
|
25.10
|
|
2024-11-26
|
20
|
0
|
20
|
27.15
|
|
2024-11-25
|
33
|
0
|
33
|
27.25
|
|
2024-11-22
|
28
|
0
|
28
|
27.00
|
|
2024-11-20
|
18
|
21
|
-3
|
27.10
|
|
2024-11-19
|
16
|
3
|
13
|
27.10
|
|
2024-11-18
|
77
|
5
|
72
|
26.75
|
|
2024-11-15
|
37
|
15
|
22
|
27.45
|
|
2024-11-14
|
9
|
21
|
-12
|
26.30
|
|
2024-11-13
|
36
|
4
|
32
|
26.35
|
|
2024-11-12
|
0
|
12
|
-12
|
26.00
|
|
2024-11-08
|
13
|
1
|
12
|
26.20
|
|
2024-11-07
|
6
|
2
|
4
|
26.00
|
|
2024-11-06
|
0
|
10
|
-10
|
25.65
|
|
2024-11-05
|
7
|
1
|
6
|
25.85
|
|
2024-11-04
|
1
|
57
|
-56
|
25.65
|
|
2024-11-01
|
0
|
16
|
-16
|
26.00
|
|
2024-10-30
|
12
|
28
|
-16
|
25.30
|
|
2024-10-28
|
20
|
14
|
6
|
27.60
|
|
2024-10-25
|
89
|
6
|
83
|
28.20
|
|
2024-10-24
|
39
|
1
|
38
|
27.20
|
|
2024-10-23
|
9
|
0
|
9
|
27.60
|
|
2024-10-22
|
49
|
17
|
32
|
28.10
|
|
2024-10-21
|
13
|
58
|
-45
|
28.10
|
|
2024-10-18
|
61
|
6
|
55
|
28.75
|
|
2024-10-11
|
2
|
21
|
-19
|
24.40
|
|
2024-10-08
|
8
|
18
|
-10
|
25.00
|
|
2024-10-07
|
1
|
57
|
-56
|
24.95
|
|
2024-09-30
|
59
|
6
|
53
|
27.65
|
|
2024-09-24
|
65
|
15
|
50
|
27.70
|
|
2024-09-23
|
32
|
56
|
-24
|
27.60
|
|
2024-09-20
|
25
|
75
|
-50
|
28.80
|
|
2024-09-18
|
27
|
3
|
24
|
23.90
|
|
2024-09-13
|
12
|
20
|
-8
|
21.80
|
|
2024-09-12
|
1
|
8
|
-7
|
21.75
|
|
2024-09-06
|
12
|
28
|
-16
|
22.80
|
|
2024-09-04
|
7
|
17
|
-10
|
22.40
|
|
2024-09-03
|
20
|
7
|
13
|
23.95
|
|
2024-08-30
|
5
|
28
|
-23
|
24.20
|
|
2024-08-28
|
8
|
56
|
-48
|
25.40
|
|
2024-08-15
|
27
|
11
|
16
|
19.90
|
|
2024-07-31
|
0
|
8
|
-8
|
14.55
|
|
2024-07-30
|
4
|
2
|
2
|
14.35
|
|
2024-07-26
|
0
|
2
|
-2
|
14.20
|
|
2024-07-23
|
4
|
0
|
4
|
14.50
|
|
2024-07-22
|
0
|
3
|
-3
|
14.30
|
| 合計 | 4753 | 4798 | -45 | |
