| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
41.70
|
|
2026-07-20
|
13
|
0
|
13
|
41.15
|
|
2026-07-14
|
10
|
1
|
9
|
47.85
|
|
2026-07-13
|
2
|
45
|
-43
|
49.15
|
|
2026-07-08
|
2
|
0
|
2
|
44.85
|
|
2026-07-07
|
25
|
6
|
19
|
45.50
|
|
2026-07-06
|
13
|
2
|
11
|
47.75
|
|
2026-07-03
|
0
|
33
|
-33
|
47.55
|
|
2026-07-02
|
1
|
29
|
-28
|
49.40
|
|
2026-06-29
|
31
|
0
|
31
|
45.60
|
|
2026-06-26
|
3
|
26
|
-23
|
43.90
|
|
2026-06-25
|
0
|
36
|
-36
|
45.25
|
|
2026-06-22
|
48
|
1
|
47
|
47.10
|
|
2026-06-17
|
5
|
13
|
-8
|
47.40
|
|
2026-06-16
|
30
|
3
|
27
|
46.80
|
|
2026-06-15
|
11
|
0
|
11
|
48.65
|
|
2026-06-12
|
15
|
29
|
-14
|
49.50
|
|
2026-06-11
|
29
|
0
|
29
|
49.70
|
|
2026-06-08
|
0
|
44
|
-44
|
53.00
|
|
2026-06-04
|
46
|
6
|
40
|
54.10
|
|
2026-06-03
|
6
|
74
|
-68
|
54.50
|
|
2026-05-29
|
54
|
10
|
44
|
48.75
|
|
2026-05-28
|
12
|
35
|
-23
|
46.85
|
|
2026-05-27
|
35
|
5
|
30
|
48.90
|
|
2026-05-26
|
5
|
98
|
-93
|
51.30
|
|
2026-05-25
|
0
|
21
|
-21
|
49.15
|
|
2026-05-22
|
58
|
22
|
36
|
44.70
|
|
2026-05-21
|
65
|
0
|
65
|
41.95
|
|
2026-05-20
|
4
|
9
|
-5
|
39.45
|
|
2026-05-19
|
23
|
11
|
12
|
40.10
|
|
2026-05-18
|
4
|
122
|
-118
|
41.40
|
|
2026-05-15
|
130
|
0
|
130
|
40.60
|
|
2026-05-13
|
0
|
8
|
-8
|
38.40
|
|
2026-05-07
|
0
|
7
|
-7
|
38.50
|
|
2026-05-05
|
6
|
3
|
3
|
39.50
|
|
2026-05-04
|
17
|
0
|
17
|
38.90
|
|
2026-04-24
|
0
|
29
|
-29
|
37.15
|
|
2026-04-23
|
30
|
85
|
-55
|
37.75
|
|
2026-04-21
|
17
|
0
|
17
|
39.20
|
|
2026-04-16
|
14
|
26
|
-12
|
38.80
|
|
2026-04-15
|
3
|
7
|
-4
|
39.20
|
|
2026-04-14
|
28
|
8
|
20
|
39.50
|
|
2026-04-13
|
23
|
75
|
-52
|
38.90
|
|
2026-04-10
|
13
|
197
|
-184
|
40.35
|
|
2026-04-08
|
40
|
6
|
34
|
42.50
|
|
2026-04-07
|
4
|
30
|
-26
|
41.85
|
|
2026-04-02
|
43
|
30
|
13
|
43.35
|
|
2026-04-01
|
45
|
9
|
36
|
44.70
|
|
2026-03-30
|
88
|
5
|
83
|
43.25
|
|
2026-03-27
|
4
|
10
|
-6
|
40.00
|
|
2026-03-26
|
17
|
4
|
13
|
40.10
|
|
2026-03-25
|
12
|
0
|
12
|
41.25
|
|
2026-03-24
|
3
|
0
|
3
|
38.70
|
|
2026-03-19
|
19
|
9
|
10
|
41.10
|
|
2026-03-18
|
47
|
4
|
43
|
42.15
|
|
2026-03-17
|
30
|
0
|
30
|
39.90
|
|
2026-03-13
|
13
|
57
|
-44
|
40.75
|
|
2026-03-12
|
67
|
24
|
43
|
40.90
|
|
2026-03-03
|
1
|
10
|
-9
|
37.50
|
|
2026-03-02
|
13
|
7
|
6
|
39.00
|
|
2026-02-26
|
2
|
9
|
-7
|
39.30
|
|
2026-02-25
|
21
|
12
|
9
|
38.60
|
|
2026-02-23
|
7
|
0
|
7
|
38.80
|
|
2026-02-11
|
6
|
1
|
5
|
37.80
|
|
2026-02-09
|
1
|
8
|
-7
|
38.15
|
|
2026-02-06
|
8
|
2
|
6
|
38.10
|
|
2026-02-03
|
1
|
12
|
-11
|
39.00
|
|
2026-01-30
|
10
|
28
|
-18
|
41.00
|
|
2026-01-29
|
10
|
30
|
-20
|
42.75
|
|
2026-01-28
|
56
|
2
|
54
|
44.50
|
|
2026-01-27
|
2
|
61
|
-59
|
43.25
|
|
2026-01-26
|
61
|
18
|
43
|
46.00
|
|
2026-01-23
|
18
|
102
|
-84
|
45.30
|
|
2026-01-22
|
23
|
35
|
-12
|
41.20
|
|
2026-01-21
|
10
|
4
|
6
|
40.50
|
|
2026-01-19
|
35
|
2
|
33
|
40.55
|
|
2026-01-16
|
25
|
20
|
5
|
40.05
|
|
2026-01-15
|
18
|
0
|
18
|
40.45
|
|
2026-01-14
|
31
|
0
|
31
|
40.15
|
|
2026-01-13
|
18
|
4
|
14
|
38.85
|
|
2026-01-07
|
10
|
41
|
-31
|
40.50
|
|
2026-01-05
|
10
|
17
|
-7
|
37.65
|
|
2026-01-02
|
16
|
0
|
16
|
37.95
|
|
2025-12-31
|
1
|
7
|
-6
|
37.80
|
|
2025-12-30
|
8
|
2
|
6
|
38.25
|
|
2025-12-26
|
11
|
4
|
7
|
39.00
|
|
2025-12-24
|
1
|
3
|
-2
|
38.05
|
|
2025-12-22
|
2
|
0
|
2
|
38.00
|
|
2025-12-15
|
5
|
2
|
3
|
38.55
|
|
2025-12-12
|
5
|
0
|
5
|
39.00
|
|
2025-12-11
|
0
|
6
|
-6
|
39.05
|
|
2025-12-10
|
0
|
13
|
-13
|
39.10
|
|
2025-12-08
|
24
|
0
|
24
|
39.80
|
|
2025-12-03
|
3
|
1
|
2
|
35.50
|
|
2025-12-02
|
0
|
1
|
-1
|
35.20
|
|
2025-11-27
|
0
|
7
|
-7
|
35.40
|
|
2025-11-26
|
14
|
6
|
8
|
35.45
|
|
2025-11-25
|
10
|
0
|
10
|
35.30
|
|
2025-11-21
|
3
|
6
|
-3
|
33.60
|
|
2025-11-20
|
3
|
0
|
3
|
34.80
|
|
2025-11-17
|
0
|
4
|
-4
|
36.15
|
|
2025-11-13
|
0
|
9
|
-9
|
37.20
|
|
2025-11-12
|
11
|
1
|
10
|
38.20
|
|
2025-11-11
|
4
|
8
|
-4
|
38.35
|
|
2025-11-07
|
1
|
4
|
-3
|
37.80
|
|
2025-11-06
|
1
|
20
|
-19
|
38.40
|
|
2025-11-04
|
0
|
23
|
-23
|
38.15
|
|
2025-10-30
|
12
|
5
|
7
|
39.00
|
|
2025-10-29
|
12
|
3
|
9
|
39.70
|
|
2025-10-28
|
3
|
0
|
3
|
39.85
|
|
2025-10-27
|
2
|
7
|
-5
|
40.00
|
|
2025-10-23
|
0
|
3
|
-3
|
40.60
|
|
2025-10-22
|
9
|
0
|
9
|
41.40
|
|
2025-10-21
|
14
|
6
|
8
|
42.05
|
|
2025-10-20
|
0
|
24
|
-24
|
42.40
|
|
2025-10-17
|
8
|
14
|
-6
|
42.55
|
|
2025-10-16
|
27
|
15
|
12
|
42.85
|
|
2025-10-15
|
1
|
3
|
-2
|
40.00
|
|
2025-10-13
|
13
|
3
|
10
|
39.95
|
|
2025-10-09
|
0
|
4
|
-4
|
40.50
|
|
2025-10-08
|
1
|
3
|
-2
|
40.85
|
|
2025-10-07
|
7
|
0
|
7
|
41.00
|
|
2025-10-03
|
2
|
10
|
-8
|
41.00
|
|
2025-10-02
|
2
|
13
|
-11
|
40.55
|
|
2025-10-01
|
19
|
1
|
18
|
40.25
|
|
2025-09-30
|
10
|
1
|
9
|
40.15
|
|
2025-09-26
|
3
|
33
|
-30
|
40.45
|
|
2025-09-25
|
19
|
9
|
10
|
41.90
|
|
2025-09-24
|
3
|
10
|
-7
|
41.80
|
|
2025-09-22
|
25
|
12
|
13
|
41.90
|
|
2025-09-18
|
6
|
31
|
-25
|
42.00
|
|
2025-09-17
|
6
|
25
|
-19
|
41.90
|
|
2025-09-15
|
21
|
13
|
8
|
41.50
|
|
2025-09-12
|
17
|
11
|
6
|
42.40
|
|
2025-09-11
|
33
|
59
|
-26
|
42.40
|
|
2025-09-10
|
61
|
22
|
39
|
44.25
|
|
2025-09-09
|
16
|
94
|
-78
|
44.35
|
|
2025-09-08
|
54
|
1
|
53
|
43.75
|
|
2025-09-05
|
52
|
2
|
50
|
44.20
|
|
2025-09-04
|
2
|
29
|
-27
|
43.70
|
|
2025-09-03
|
3
|
75
|
-72
|
45.20
|
|
2025-09-02
|
99
|
85
|
14
|
44.20
|
|
2025-09-01
|
116
|
20
|
96
|
46.60
|
|
2025-08-29
|
20
|
51
|
-31
|
48.55
|
|
2025-08-28
|
49
|
154
|
-105
|
53.90
|
|
2025-08-25
|
21
|
3
|
18
|
40.70
|
|
2025-08-22
|
7
|
14
|
-7
|
37.00
|
|
2025-08-21
|
7
|
15
|
-8
|
37.50
|
|
2025-08-20
|
15
|
29
|
-14
|
36.30
|
|
2025-08-18
|
21
|
34
|
-13
|
39.20
|
|
2025-08-15
|
47
|
4
|
43
|
39.65
|
|
2025-08-14
|
22
|
10
|
12
|
38.50
|
|
2025-08-12
|
21
|
7
|
14
|
38.30
|
|
2025-08-08
|
24
|
9
|
15
|
38.15
|
|
2025-08-07
|
47
|
11
|
36
|
38.05
|
|
2025-08-06
|
0
|
7
|
-7
|
37.75
|
|
2025-08-05
|
18
|
27
|
-9
|
38.75
|
|
2025-08-04
|
12
|
2
|
10
|
38.15
|
|
2025-08-01
|
41
|
6
|
35
|
37.55
|
|
2025-07-31
|
0
|
6
|
-6
|
36.45
|
|
2025-07-30
|
23
|
16
|
7
|
37.15
|
|
2025-07-29
|
20
|
7
|
13
|
37.00
|
|
2025-07-28
|
14
|
0
|
14
|
37.70
|
|
2025-07-24
|
4
|
31
|
-27
|
38.60
|
|
2025-07-23
|
32
|
10
|
22
|
39.25
|
|
2025-07-22
|
8
|
1
|
7
|
37.15
|
|
2025-07-21
|
3
|
15
|
-12
|
38.00
|
|
2025-07-18
|
10
|
26
|
-16
|
39.00
|
|
2025-07-17
|
4
|
2
|
2
|
36.35
|
|
2025-07-16
|
16
|
0
|
16
|
36.05
|
|
2025-07-15
|
13
|
7
|
6
|
34.90
|
|
2025-07-14
|
0
|
4
|
-4
|
34.60
|
|
2025-07-11
|
11
|
4
|
7
|
35.50
|
|
2025-07-10
|
0
|
11
|
-11
|
34.80
|
|
2025-07-08
|
12
|
30
|
-18
|
34.60
|
|
2025-07-07
|
0
|
4
|
-4
|
35.80
|
|
2025-07-04
|
9
|
3
|
6
|
36.80
|
|
2025-07-03
|
6
|
20
|
-14
|
37.45
|
|
2025-07-02
|
1
|
13
|
-12
|
37.20
|
|
2025-07-01
|
0
|
21
|
-21
|
37.70
|
|
2025-06-30
|
32
|
3
|
29
|
38.30
|
|
2025-06-27
|
1
|
17
|
-16
|
37.55
|
|
2025-06-26
|
18
|
12
|
6
|
37.55
|
|
2025-06-25
|
8
|
11
|
-3
|
37.65
|
|
2025-06-24
|
31
|
21
|
10
|
37.60
|
|
2025-06-23
|
32
|
11
|
21
|
36.15
|
|
2025-06-20
|
3
|
26
|
-23
|
37.35
|
|
2025-06-18
|
14
|
1
|
13
|
38.50
|
|
2025-06-17
|
27
|
2
|
25
|
38.20
|
|
2025-06-16
|
1
|
4
|
-3
|
38.50
|
|
2025-06-13
|
1
|
15
|
-14
|
38.90
|
|
2025-06-12
|
5
|
13
|
-8
|
39.80
|
|
2025-06-11
|
11
|
3
|
8
|
39.35
|
|
2025-06-10
|
9
|
14
|
-5
|
39.80
|
|
2025-06-06
|
5
|
3
|
2
|
40.35
|
|
2025-06-04
|
17
|
4
|
13
|
41.10
|
|
2025-06-03
|
8
|
1
|
7
|
39.65
|
|
2025-06-02
|
1
|
6
|
-5
|
39.80
|
|
2025-05-29
|
8
|
16
|
-8
|
41.90
|
|
2025-05-28
|
7
|
23
|
-16
|
42.20
|
|
2025-05-27
|
32
|
55
|
-23
|
43.40
|
|
2025-05-26
|
31
|
92
|
-61
|
46.50
|
|
2025-05-22
|
16
|
10
|
6
|
40.70
|
|
2025-05-21
|
9
|
2
|
7
|
41.40
|
|
2025-05-20
|
17
|
1
|
16
|
41.70
|
|
2025-05-16
|
17
|
10
|
7
|
42.35
|
|
2025-05-14
|
19
|
38
|
-19
|
43.40
|
|
2025-05-13
|
50
|
31
|
19
|
43.40
|
|
2025-05-12
|
29
|
44
|
-15
|
42.00
|
|
2025-05-09
|
18
|
31
|
-13
|
40.00
|
|
2025-05-08
|
27
|
6
|
21
|
39.45
|
|
2025-05-07
|
50
|
9
|
41
|
38.45
|
|
2025-05-06
|
9
|
14
|
-5
|
38.90
|
|
2025-05-05
|
42
|
22
|
20
|
39.00
|
|
2025-05-02
|
31
|
2
|
29
|
40.80
|
|
2025-04-30
|
5
|
31
|
-26
|
41.00
|
|
2025-04-28
|
32
|
8
|
24
|
39.10
|
|
2025-04-23
|
7
|
1
|
6
|
35.95
|
|
2025-04-22
|
9
|
12
|
-3
|
34.60
|
|
2025-04-16
|
0
|
97
|
-97
|
37.55
|
|
2025-04-15
|
16
|
50
|
-34
|
38.05
|
|
2025-04-14
|
22
|
59
|
-37
|
34.60
|
|
2025-04-11
|
52
|
12
|
40
|
33.90
|
|
2025-04-10
|
1
|
29
|
-28
|
34.45
|
|
2025-04-02
|
18
|
9
|
9
|
42.90
|
|
2025-03-31
|
53
|
19
|
34
|
42.10
|
|
2025-03-28
|
57
|
2
|
55
|
45.90
|
|
2025-03-25
|
26
|
21
|
5
|
49.00
|
|
2025-03-21
|
2
|
8
|
-6
|
50.60
|
|
2025-03-20
|
22
|
11
|
11
|
51.20
|
|
2025-03-18
|
0
|
2
|
-2
|
52.20
|
|
2025-03-14
|
30
|
3
|
27
|
51.90
|
|
2025-03-13
|
7
|
24
|
-17
|
51.20
|
|
2025-03-11
|
17
|
5
|
12
|
52.50
|
|
2025-03-07
|
0
|
12
|
-12
|
53.00
|
|
2025-03-06
|
7
|
14
|
-7
|
53.60
|
|
2025-03-05
|
25
|
6
|
19
|
53.90
|
|
2025-03-03
|
3
|
29
|
-26
|
54.00
|
|
2025-02-27
|
34
|
8
|
26
|
56.70
|
|
2025-02-26
|
3
|
7
|
-4
|
57.00
|
|
2025-02-25
|
0
|
35
|
-35
|
56.70
|
|
2025-02-24
|
26
|
9
|
17
|
57.70
|
|
2025-02-21
|
29
|
2
|
27
|
57.80
|
|
2025-02-17
|
13
|
2
|
11
|
58.30
|
|
2025-02-10
|
5
|
19
|
-14
|
52.70
|
|
2025-02-06
|
19
|
12
|
7
|
53.40
|
|
2025-02-05
|
37
|
1
|
36
|
53.00
|
|
2025-02-04
|
0
|
23
|
-23
|
52.20
|
|
2025-02-03
|
24
|
35
|
-11
|
54.20
|
|
2025-01-22
|
33
|
28
|
5
|
54.20
|
|
2025-01-21
|
10
|
19
|
-9
|
54.70
|
|
2025-01-20
|
30
|
3
|
27
|
55.00
|
|
2025-01-15
|
15
|
19
|
-4
|
55.90
|
|
2025-01-14
|
20
|
42
|
-22
|
57.20
|
|
2025-01-13
|
35
|
9
|
26
|
55.30
|
|
2025-01-09
|
25
|
36
|
-11
|
60.50
|
|
2025-01-08
|
24
|
83
|
-59
|
63.50
|
|
2025-01-07
|
69
|
29
|
40
|
67.90
|
|
2025-01-06
|
35
|
13
|
22
|
61.80
|
|
2025-01-03
|
6
|
0
|
6
|
60.80
|
|
2025-01-02
|
6
|
28
|
-22
|
62.00
|
|
2024-12-30
|
21
|
10
|
11
|
63.60
|
|
2024-12-26
|
24
|
149
|
-125
|
68.30
|
|
2024-12-25
|
136
|
38
|
98
|
68.40
|
|
2024-12-24
|
61
|
1
|
60
|
62.20
|
|
2024-12-20
|
10
|
125
|
-115
|
65.00
|
|
2024-12-19
|
121
|
2
|
119
|
67.70
|
|
2024-12-18
|
0
|
46
|
-46
|
65.00
|
|
2024-12-16
|
37
|
13
|
24
|
55.00
|
|
2024-12-12
|
0
|
39
|
-39
|
55.10
|
|
2024-12-11
|
38
|
12
|
26
|
54.30
|
|
2024-12-09
|
0
|
13
|
-13
|
52.20
|
|
2024-12-06
|
18
|
1
|
17
|
54.70
|
|
2024-12-05
|
0
|
8
|
-8
|
51.60
|
|
2024-12-04
|
5
|
16
|
-11
|
53.90
|
|
2024-12-03
|
16
|
4
|
12
|
50.70
|
|
2024-12-02
|
5
|
8
|
-3
|
50.50
|
|
2024-11-29
|
9
|
3
|
6
|
50.80
|
|
2024-11-26
|
12
|
20
|
-8
|
55.10
|
|
2024-11-25
|
14
|
0
|
14
|
53.10
|
|
2024-11-22
|
3
|
11
|
-8
|
52.50
|
|
2024-11-21
|
10
|
6
|
4
|
52.00
|
|
2024-11-20
|
3
|
12
|
-9
|
52.50
|
|
2024-11-19
|
26
|
3
|
23
|
52.90
|
|
2024-11-15
|
4
|
2
|
2
|
54.60
|
|
2024-11-13
|
15
|
3
|
12
|
55.10
|
|
2024-11-08
|
1
|
6
|
-5
|
57.10
|
|
2024-11-07
|
16
|
4
|
12
|
58.40
|
|
2024-11-06
|
0
|
32
|
-32
|
57.10
|
|
2024-11-05
|
6
|
19
|
-13
|
60.00
|
|
2024-11-04
|
16
|
25
|
-9
|
54.60
|
|
2024-11-01
|
35
|
7
|
28
|
56.00
|
|
2024-10-30
|
19
|
32
|
-13
|
55.90
|
|
2024-10-29
|
22
|
28
|
-6
|
56.70
|
|
2024-10-28
|
36
|
27
|
9
|
58.20
|
|
2024-10-25
|
26
|
8
|
18
|
59.80
|
|
2024-10-18
|
0
|
221
|
-221
|
65.00
|
|
2024-10-17
|
46
|
2
|
44
|
64.50
|
|
2024-10-16
|
1
|
17
|
-16
|
58.70
|
|
2024-10-14
|
12
|
29
|
-17
|
57.50
|
|
2024-10-11
|
127
|
4
|
123
|
56.00
|
|
2024-10-09
|
42
|
30
|
12
|
59.10
|
|
2024-10-08
|
45
|
7
|
38
|
60.60
|
|
2024-10-07
|
61
|
2
|
59
|
62.30
|
|
2024-10-04
|
56
|
7
|
49
|
62.40
|
|
2024-10-01
|
7
|
14
|
-7
|
66.00
|
|
2024-09-27
|
3
|
22
|
-19
|
68.70
|
|
2024-09-26
|
21
|
58
|
-37
|
69.00
|
|
2024-09-25
|
50
|
4
|
46
|
70.60
|
|
2024-09-24
|
0
|
11
|
-11
|
67.80
|
|
2024-09-20
|
11
|
18
|
-7
|
69.50
|
|
2024-09-19
|
24
|
4
|
20
|
70.60
|
|
2024-09-18
|
5
|
15
|
-10
|
69.20
|
|
2024-09-13
|
26
|
13
|
13
|
70.20
|
|
2024-09-12
|
48
|
5
|
43
|
70.70
|
|
2024-09-10
|
4
|
58
|
-54
|
67.80
|
|
2024-09-09
|
60
|
7
|
53
|
70.50
|
|
2024-09-06
|
0
|
12
|
-12
|
71.50
|
|
2024-09-04
|
32
|
57
|
-25
|
74.10
|
|
2024-08-29
|
16
|
8
|
8
|
79.40
|
|
2024-08-27
|
26
|
6
|
20
|
83.00
|
|
2024-08-26
|
3
|
56
|
-53
|
81.80
|
|
2024-08-23
|
66
|
40
|
26
|
86.30
|
|
2024-08-22
|
42
|
21
|
21
|
81.50
|
|
2024-08-19
|
3
|
121
|
-118
|
90.00
|
|
2024-08-16
|
90
|
112
|
-22
|
81.90
|
|
2024-08-15
|
136
|
18
|
118
|
74.50
|
|
2024-08-12
|
37
|
4
|
33
|
70.10
|
|
2024-08-09
|
13
|
36
|
-23
|
73.20
|
|
2024-08-08
|
37
|
76
|
-39
|
70.40
|
|
2024-08-07
|
95
|
14
|
81
|
72.60
|
|
2024-08-06
|
38
|
5
|
33
|
66.00
|
|
2024-08-05
|
0
|
11
|
-11
|
72.00
|
| 合計 | 6621 | 6503 | 118 | |
