| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
21.35
|
|
2026-07-17
|
0
|
2
|
-2
|
21.30
|
|
2026-07-16
|
3
|
0
|
3
|
22.05
|
|
2026-07-13
|
1
|
2
|
-1
|
21.20
|
|
2026-07-09
|
0
|
1
|
-1
|
21.25
|
|
2026-07-07
|
0
|
1
|
-1
|
21.45
|
|
2026-07-02
|
0
|
1
|
-1
|
21.50
|
|
2026-06-29
|
0
|
1
|
-1
|
21.30
|
|
2026-06-25
|
0
|
3
|
-3
|
21.60
|
|
2026-06-23
|
6
|
0
|
6
|
21.00
|
|
2026-06-22
|
0
|
2
|
-2
|
21.55
|
|
2026-06-16
|
0
|
1
|
-1
|
22.35
|
|
2026-06-15
|
1
|
0
|
1
|
22.40
|
|
2026-06-09
|
0
|
1
|
-1
|
22.65
|
|
2026-06-08
|
0
|
2
|
-2
|
22.65
|
|
2026-06-04
|
0
|
2
|
-2
|
22.45
|
|
2026-06-02
|
0
|
1
|
-1
|
22.50
|
|
2026-06-01
|
0
|
1
|
-1
|
22.20
|
|
2026-05-29
|
0
|
2
|
-2
|
22.25
|
|
2026-05-27
|
0
|
1
|
-1
|
22.80
|
|
2026-05-26
|
0
|
2
|
-2
|
23.85
|
|
2026-05-22
|
0
|
1
|
-1
|
24.15
|
|
2026-05-21
|
0
|
2
|
-2
|
25.40
|
|
2026-05-15
|
2
|
0
|
2
|
21.50
|
|
2026-04-30
|
1
|
0
|
1
|
21.90
|
|
2026-04-29
|
1
|
0
|
1
|
21.95
|
|
2026-04-28
|
2
|
0
|
2
|
22.10
|
|
2026-04-27
|
2
|
0
|
2
|
22.00
|
|
2026-04-24
|
2
|
0
|
2
|
21.85
|
|
2026-04-23
|
2
|
0
|
2
|
22.00
|
|
2026-04-20
|
0
|
2
|
-2
|
23.60
|
|
2026-04-10
|
1
|
0
|
1
|
26.15
|
|
2026-04-07
|
1
|
0
|
1
|
25.70
|
|
2026-03-23
|
0
|
1
|
-1
|
26.95
|
|
2026-03-19
|
1
|
0
|
1
|
26.90
|
|
2026-02-25
|
0
|
1
|
-1
|
27.70
|
|
2026-02-23
|
0
|
1
|
-1
|
28.15
|
|
2026-01-29
|
0
|
2
|
-2
|
28.00
|
|
2026-01-22
|
2
|
0
|
2
|
27.95
|
|
2026-01-21
|
1
|
0
|
1
|
27.35
|
|
2026-01-15
|
0
|
1
|
-1
|
28.95
|
|
2026-01-12
|
0
|
1
|
-1
|
29.70
|
|
2025-12-31
|
0
|
2
|
-2
|
30.20
|
|
2025-12-30
|
0
|
3
|
-3
|
29.80
|
|
2025-12-29
|
0
|
2
|
-2
|
29.70
|
|
2025-12-26
|
0
|
6
|
-6
|
28.85
|
|
2025-12-24
|
0
|
4
|
-4
|
28.40
|
|
2025-12-15
|
1
|
0
|
1
|
23.90
|
|
2025-12-11
|
1
|
0
|
1
|
23.85
|
|
2025-12-09
|
1
|
0
|
1
|
23.85
|
|
2025-12-05
|
1
|
0
|
1
|
24.00
|
|
2025-12-04
|
1
|
0
|
1
|
24.30
|
|
2025-12-03
|
4
|
0
|
4
|
24.05
|
|
2025-12-01
|
1
|
0
|
1
|
25.45
|
|
2025-11-28
|
2
|
0
|
2
|
25.40
|
|
2025-11-27
|
2
|
0
|
2
|
25.35
|
|
2025-11-26
|
2
|
2
|
0
|
26.30
|
|
2025-11-25
|
2
|
2
|
0
|
26.15
|
|
2025-11-24
|
2
|
4
|
-2
|
26.10
|
|
2025-11-19
|
4
|
1
|
3
|
26.05
|
|
2025-11-18
|
4
|
6
|
-2
|
26.00
|
|
2025-11-17
|
3
|
0
|
3
|
26.40
|
|
2025-11-13
|
0
|
5
|
-5
|
26.85
|
|
2025-11-12
|
0
|
1
|
-1
|
26.65
|
|
2025-11-10
|
2
|
1
|
1
|
26.40
|
|
2025-11-07
|
3
|
0
|
3
|
26.35
|
|
2025-11-06
|
3
|
4
|
-1
|
26.40
|
|
2025-11-05
|
2
|
0
|
2
|
26.95
|
|
2025-11-03
|
0
|
6
|
-6
|
27.45
|
|
2025-10-31
|
5
|
0
|
5
|
27.20
|
|
2025-10-30
|
4
|
7
|
-3
|
28.05
|
|
2025-10-23
|
0
|
2
|
-2
|
26.55
|
|
2025-10-20
|
1
|
0
|
1
|
26.25
|
|
2025-10-15
|
1
|
2
|
-1
|
26.40
|
|
2025-10-08
|
1
|
0
|
1
|
26.85
|
|
2025-09-30
|
0
|
2
|
-2
|
27.20
|
|
2025-09-26
|
4
|
0
|
4
|
27.25
|
|
2025-09-25
|
1
|
0
|
1
|
27.65
|
|
2025-09-24
|
1
|
4
|
-3
|
27.55
|
|
2025-09-23
|
0
|
2
|
-2
|
27.40
|
|
2025-09-22
|
1
|
0
|
1
|
27.45
|
|
2025-09-17
|
0
|
1
|
-1
|
27.95
|
|
2025-09-15
|
1
|
0
|
1
|
27.15
|
|
2025-09-11
|
6
|
0
|
6
|
27.20
|
|
2025-09-10
|
4
|
3
|
1
|
27.60
|
|
2025-09-09
|
2
|
4
|
-2
|
27.80
|
|
2025-09-08
|
3
|
0
|
3
|
27.70
|
|
2025-09-05
|
0
|
4
|
-4
|
28.50
|
|
2025-09-04
|
4
|
2
|
2
|
28.20
|
|
2025-09-03
|
0
|
2
|
-2
|
27.10
|
|
2025-08-29
|
2
|
1
|
1
|
27.20
|
|
2025-08-27
|
0
|
3
|
-3
|
27.30
|
|
2025-08-22
|
3
|
0
|
3
|
27.25
|
|
2025-08-21
|
3
|
1
|
2
|
27.35
|
|
2025-08-20
|
0
|
4
|
-4
|
27.45
|
|
2025-08-15
|
2
|
1
|
1
|
27.90
|
|
2025-08-14
|
0
|
1
|
-1
|
28.40
|
|
2025-08-11
|
7
|
4
|
3
|
28.10
|
|
2025-08-07
|
0
|
1
|
-1
|
27.45
|
|
2025-08-05
|
0
|
6
|
-6
|
27.20
|
|
2025-08-04
|
4
|
0
|
4
|
27.95
|
|
2025-07-31
|
1
|
0
|
1
|
28.40
|
|
2025-07-30
|
0
|
1
|
-1
|
28.75
|
|
2025-07-29
|
2
|
1
|
1
|
28.80
|
|
2025-07-28
|
0
|
4
|
-4
|
29.10
|
|
2025-07-25
|
0
|
1
|
-1
|
29.25
|
|
2025-07-23
|
2
|
1
|
1
|
29.45
|
|
2025-07-22
|
2
|
2
|
0
|
29.50
|
|
2025-07-21
|
1
|
2
|
-1
|
29.60
|
|
2025-07-18
|
0
|
2
|
-2
|
29.60
|
|
2025-07-17
|
1
|
4
|
-3
|
29.70
|
|
2025-07-11
|
2
|
3
|
-1
|
30.05
|
|
2025-07-08
|
0
|
2
|
-2
|
30.10
|
|
2025-07-03
|
0
|
1
|
-1
|
30.40
|
|
2025-07-02
|
0
|
2
|
-2
|
30.30
|
|
2025-06-30
|
2
|
0
|
2
|
30.50
|
|
2025-06-27
|
6
|
4
|
2
|
30.45
|
|
2025-06-26
|
2
|
0
|
2
|
30.00
|
|
2025-06-25
|
0
|
7
|
-7
|
30.00
|
|
2025-06-24
|
2
|
0
|
2
|
30.00
|
|
2025-06-20
|
5
|
2
|
3
|
30.40
|
|
2025-06-19
|
2
|
1
|
1
|
30.95
|
|
2025-06-12
|
0
|
2
|
-2
|
30.85
|
|
2025-06-11
|
0
|
2
|
-2
|
30.65
|
|
2025-06-04
|
0
|
2
|
-2
|
30.90
|
|
2025-05-22
|
0
|
1
|
-1
|
30.85
|
|
2025-05-21
|
0
|
1
|
-1
|
30.80
|
|
2025-05-13
|
1
|
0
|
1
|
31.00
|
|
2025-05-12
|
2
|
0
|
2
|
31.00
|
|
2025-05-09
|
1
|
0
|
1
|
31.75
|
|
2025-05-08
|
1
|
5
|
-4
|
30.65
|
|
2025-05-07
|
5
|
0
|
5
|
30.60
|
|
2025-04-23
|
0
|
1
|
-1
|
29.50
|
|
2025-04-18
|
2
|
5
|
-3
|
30.75
|
|
2025-04-17
|
3
|
3
|
0
|
30.40
|
|
2025-04-16
|
3
|
4
|
-1
|
31.00
|
|
2025-04-15
|
1
|
4
|
-3
|
30.80
|
|
2025-04-14
|
0
|
4
|
-4
|
29.50
|
|
2025-04-10
|
0
|
4
|
-4
|
28.45
|
|
2025-04-08
|
5
|
8
|
-3
|
27.70
|
|
2025-04-01
|
0
|
1
|
-1
|
29.40
|
|
2025-03-27
|
0
|
1
|
-1
|
30.55
|
|
2025-03-20
|
0
|
1
|
-1
|
30.75
|
|
2025-03-19
|
0
|
1
|
-1
|
30.70
|
|
2025-03-17
|
1
|
2
|
-1
|
30.80
|
|
2025-03-14
|
0
|
1
|
-1
|
30.90
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
1
|
3
|
-2
|
30.90
|
|
2025-03-06
|
1
|
0
|
1
|
31.00
|
|
2025-03-05
|
1
|
0
|
1
|
30.60
|
|
2025-02-21
|
1
|
0
|
1
|
30.05
|
|
2025-02-17
|
5
|
2
|
3
|
30.45
|
|
2025-02-11
|
0
|
1
|
-1
|
28.95
|
|
2025-02-05
|
1
|
0
|
1
|
28.75
|
|
2025-02-03
|
3
|
0
|
3
|
28.95
|
|
2025-01-14
|
2
|
0
|
2
|
28.55
|
|
2025-01-09
|
3
|
2
|
1
|
28.90
|
|
2025-01-08
|
1
|
4
|
-3
|
29.10
|
|
2025-01-03
|
1
|
1
|
0
|
29.30
|
|
2025-01-02
|
3
|
4
|
-1
|
29.30
|
|
2024-12-26
|
1
|
1
|
0
|
28.95
|
|
2024-12-24
|
2
|
1
|
1
|
28.95
|
|
2024-12-23
|
3
|
5
|
-2
|
28.95
|
|
2024-12-20
|
0
|
2
|
-2
|
28.95
|
|
2024-12-18
|
2
|
2
|
0
|
28.95
|
|
2024-12-17
|
0
|
2
|
-2
|
28.90
|
|
2024-12-11
|
3
|
0
|
3
|
29.10
|
|
2024-12-06
|
1
|
1
|
0
|
29.35
|
|
2024-12-02
|
1
|
4
|
-3
|
29.60
|
|
2024-11-29
|
2
|
3
|
-1
|
29.40
|
|
2024-11-28
|
5
|
11
|
-6
|
29.35
|
|
2024-11-27
|
8
|
16
|
-8
|
28.90
|
|
2024-11-26
|
9
|
38
|
-29
|
28.70
|
|
2024-11-25
|
5
|
21
|
-16
|
27.70
|
|
2024-11-22
|
10
|
17
|
-7
|
27.35
|
|
2024-11-21
|
32
|
17
|
15
|
27.20
|
|
2024-11-20
|
33
|
21
|
12
|
26.70
|
|
2024-11-19
|
43
|
30
|
13
|
26.50
|
|
2024-11-18
|
12
|
9
|
3
|
25.25
|
|
2024-11-15
|
0
|
1
|
-1
|
25.10
|
|
2024-11-14
|
0
|
1
|
-1
|
24.85
|
|
2024-11-13
|
0
|
1
|
-1
|
25.10
|
|
2024-11-12
|
0
|
1
|
-1
|
25.05
|
|
2024-11-11
|
0
|
1
|
-1
|
25.10
|
|
2024-11-08
|
2
|
3
|
-1
|
25.40
|
|
2024-11-07
|
4
|
1
|
3
|
25.05
|
|
2024-11-06
|
0
|
1
|
-1
|
24.90
|
|
2024-11-05
|
0
|
3
|
-3
|
24.45
|
|
2024-11-04
|
1
|
4
|
-3
|
24.20
|
|
2024-11-01
|
7
|
13
|
-6
|
24.40
|
|
2024-10-30
|
6
|
4
|
2
|
23.65
|
|
2024-10-24
|
4
|
23
|
-19
|
23.90
|
|
2024-10-23
|
1
|
3
|
-2
|
25.05
|
|
2024-10-22
|
2
|
6
|
-4
|
25.30
|
|
2024-10-16
|
4
|
2
|
2
|
25.30
|
|
2024-10-09
|
1
|
4
|
-3
|
25.30
|
|
2024-10-08
|
1
|
3
|
-2
|
25.55
|
|
2024-09-30
|
0
|
4
|
-4
|
26.30
|
|
2024-09-27
|
2
|
0
|
2
|
25.95
|
|
2024-09-26
|
5
|
2
|
3
|
26.00
|
|
2024-09-25
|
11
|
3
|
8
|
26.20
|
|
2024-09-23
|
26
|
3
|
23
|
25.65
|
|
2024-09-20
|
30
|
3
|
27
|
28.45
|
|
2024-09-19
|
1
|
2
|
-1
|
30.90
|
|
2024-09-13
|
12
|
2
|
10
|
30.85
|
|
2024-09-12
|
4
|
0
|
4
|
30.55
|
|
2024-09-11
|
16
|
0
|
16
|
30.20
|
|
2024-09-09
|
27
|
13
|
14
|
30.65
|
|
2024-09-06
|
14
|
2
|
12
|
31.50
|
|
2024-09-05
|
5
|
1
|
4
|
31.15
|
|
2024-09-04
|
30
|
13
|
17
|
31.45
|
|
2024-09-03
|
9
|
3
|
6
|
31.95
|
|
2024-09-02
|
3
|
14
|
-11
|
32.20
|
|
2024-08-30
|
17
|
3
|
14
|
32.65
|
|
2024-08-29
|
14
|
23
|
-9
|
31.80
|
|
2024-08-28
|
3
|
27
|
-24
|
31.50
|
|
2024-08-27
|
5
|
19
|
-14
|
31.55
|
|
2024-08-26
|
4
|
5
|
-1
|
31.85
|
|
2024-08-23
|
5
|
8
|
-3
|
32.20
|
|
2024-08-22
|
9
|
4
|
5
|
32.55
|
|
2024-08-21
|
31
|
15
|
16
|
32.95
|
|
2024-08-19
|
12
|
3
|
9
|
34.05
|
|
2024-08-16
|
9
|
3
|
6
|
34.45
|
|
2024-08-15
|
3
|
6
|
-3
|
34.85
|
|
2024-08-14
|
19
|
3
|
16
|
35.25
|
|
2024-08-12
|
17
|
10
|
7
|
35.55
|
|
2024-08-09
|
22
|
11
|
11
|
34.50
|
|
2024-08-08
|
6
|
10
|
-4
|
33.40
|
|
2024-08-07
|
5
|
19
|
-14
|
32.30
|
|
2024-08-05
|
27
|
15
|
12
|
31.95
|
|
2024-08-02
|
26
|
74
|
-48
|
35.20
|
|
2024-08-01
|
80
|
44
|
36
|
37.55
|
|
2024-07-30
|
44
|
7
|
37
|
35.65
|
|
2024-07-29
|
31
|
7
|
24
|
34.80
|
|
2024-07-26
|
18
|
25
|
-7
|
34.70
|
|
2024-07-23
|
12
|
0
|
12
|
35.40
|
|
2024-07-22
|
49
|
8
|
41
|
35.85
|
| 合計 | 1079 | 944 | 135 | |
