| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
0
|
15
|
7.83
|
|
2026-07-20
|
32
|
5
|
27
|
7.79
|
|
2026-07-17
|
24
|
11
|
13
|
7.73
|
|
2026-07-16
|
45
|
2
|
43
|
7.90
|
|
2026-07-15
|
23
|
0
|
23
|
7.93
|
|
2026-07-14
|
0
|
6
|
-6
|
7.76
|
|
2026-07-13
|
0
|
23
|
-23
|
7.95
|
|
2026-07-08
|
120
|
5
|
115
|
7.91
|
|
2026-07-07
|
27
|
0
|
27
|
8.00
|
|
2026-07-06
|
37
|
4
|
33
|
8.06
|
|
2026-07-01
|
11
|
6
|
5
|
7.87
|
|
2026-06-30
|
18
|
2
|
16
|
7.95
|
|
2026-06-29
|
12
|
0
|
12
|
7.95
|
|
2026-06-26
|
19
|
0
|
19
|
7.88
|
|
2026-06-25
|
8
|
0
|
8
|
8.04
|
|
2026-06-23
|
56
|
9
|
47
|
8.05
|
|
2026-06-22
|
2
|
53
|
-51
|
8.09
|
|
2026-06-18
|
12
|
32
|
-20
|
8.27
|
|
2026-06-17
|
8
|
23
|
-15
|
8.33
|
|
2026-06-16
|
6
|
9
|
-3
|
8.08
|
|
2026-06-15
|
43
|
13
|
30
|
8.14
|
|
2026-06-12
|
30
|
17
|
13
|
8.15
|
|
2026-06-11
|
48
|
87
|
-39
|
8.17
|
|
2026-06-10
|
88
|
140
|
-52
|
8.50
|
|
2026-06-09
|
13
|
4
|
9
|
8.03
|
|
2026-06-08
|
62
|
10
|
52
|
7.83
|
|
2026-06-02
|
35
|
6
|
29
|
7.86
|
|
2026-06-01
|
79
|
3
|
76
|
7.85
|
|
2026-05-28
|
67
|
0
|
67
|
7.64
|
|
2026-05-27
|
36
|
21
|
15
|
7.64
|
|
2026-05-26
|
10
|
35
|
-25
|
7.70
|
|
2026-05-25
|
28
|
56
|
-28
|
7.65
|
|
2026-05-22
|
17
|
44
|
-27
|
7.72
|
|
2026-05-21
|
25
|
0
|
25
|
7.78
|
|
2026-05-20
|
84
|
21
|
63
|
7.75
|
|
2026-05-19
|
2
|
13
|
-11
|
7.87
|
|
2026-05-18
|
24
|
19
|
5
|
7.99
|
|
2026-05-14
|
0
|
30
|
-30
|
8.07
|
|
2026-05-13
|
15
|
33
|
-18
|
8.28
|
|
2026-05-12
|
0
|
55
|
-55
|
8.19
|
|
2026-05-11
|
41
|
52
|
-11
|
8.40
|
|
2026-05-08
|
18
|
76
|
-58
|
8.47
|
|
2026-05-07
|
99
|
61
|
38
|
8.49
|
|
2026-05-06
|
61
|
26
|
35
|
8.33
|
|
2026-05-05
|
7
|
13
|
-6
|
8.20
|
|
2026-04-30
|
0
|
10
|
-10
|
8.29
|
|
2026-04-28
|
7
|
15
|
-8
|
8.37
|
|
2026-04-27
|
0
|
19
|
-19
|
8.34
|
|
2026-04-24
|
0
|
8
|
-8
|
8.55
|
|
2026-04-23
|
0
|
16
|
-16
|
8.69
|
|
2026-04-20
|
4
|
36
|
-32
|
8.80
|
|
2026-04-17
|
0
|
8
|
-8
|
8.83
|
|
2026-04-16
|
0
|
4
|
-4
|
8.85
|
|
2026-04-14
|
0
|
18
|
-18
|
8.80
|
|
2026-04-13
|
18
|
0
|
18
|
8.85
|
|
2026-04-10
|
0
|
22
|
-22
|
8.84
|
|
2026-04-08
|
0
|
68
|
-68
|
8.85
|
|
2026-04-07
|
17
|
6
|
11
|
8.80
|
|
2026-04-02
|
0
|
8
|
-8
|
8.88
|
|
2026-04-01
|
0
|
7
|
-7
|
8.87
|
|
2026-03-27
|
0
|
7
|
-7
|
8.93
|
|
2026-03-17
|
1
|
12
|
-11
|
9.04
|
|
2026-03-16
|
9
|
31
|
-22
|
9.05
|
|
2026-03-13
|
5
|
64
|
-59
|
8.94
|
|
2026-03-12
|
0
|
22
|
-22
|
8.79
|
|
2026-03-11
|
0
|
19
|
-19
|
8.94
|
|
2026-03-09
|
43
|
0
|
43
|
8.94
|
|
2026-03-06
|
0
|
11
|
-11
|
9.00
|
|
2026-03-03
|
0
|
53
|
-53
|
9.00
|
|
2026-02-26
|
13
|
0
|
13
|
9.00
|
|
2026-02-05
|
6
|
1
|
5
|
8.98
|
|
2026-02-02
|
0
|
25
|
-25
|
8.90
|
|
2026-01-07
|
0
|
44
|
-44
|
9.03
|
|
2026-01-05
|
0
|
6
|
-6
|
9.03
|
|
2025-12-26
|
0
|
5
|
-5
|
9.12
|
|
2025-12-24
|
8
|
1
|
7
|
9.14
|
|
2025-12-18
|
0
|
14
|
-14
|
9.16
|
|
2025-12-17
|
6
|
10
|
-4
|
9.13
|
|
2025-12-16
|
5
|
77
|
-72
|
9.17
|
|
2025-12-12
|
20
|
0
|
20
|
9.15
|
|
2025-12-09
|
7
|
1
|
6
|
9.08
|
|
2025-11-25
|
0
|
5
|
-5
|
9.05
|
|
2025-11-20
|
24
|
0
|
24
|
9.08
|
|
2025-11-18
|
0
|
6
|
-6
|
9.08
|
|
2025-11-10
|
0
|
10
|
-10
|
9.34
|
|
2025-11-06
|
69
|
2
|
67
|
9.26
|
|
2025-11-05
|
73
|
0
|
73
|
9.02
|
|
2025-11-04
|
13
|
2
|
11
|
9.04
|
|
2025-11-03
|
0
|
11
|
-11
|
9.06
|
|
2025-10-27
|
35
|
0
|
35
|
9.13
|
|
2025-10-22
|
3
|
2
|
1
|
9.09
|
|
2025-10-17
|
10
|
0
|
10
|
9.08
|
|
2025-10-15
|
2
|
6
|
-4
|
9.08
|
|
2025-10-13
|
18
|
0
|
18
|
9.08
|
|
2025-10-09
|
26
|
0
|
26
|
9.10
|
|
2025-10-07
|
1
|
10
|
-9
|
9.10
|
|
2025-09-30
|
9
|
5
|
4
|
9.15
|
|
2025-09-25
|
5
|
12
|
-7
|
9.23
|
|
2025-09-24
|
4
|
13
|
-9
|
9.23
|
|
2025-09-23
|
8
|
23
|
-15
|
9.20
|
|
2025-09-22
|
1
|
24
|
-23
|
9.17
|
|
2025-09-19
|
0
|
32
|
-32
|
9.20
|
|
2025-09-17
|
2
|
22
|
-20
|
9.24
|
|
2025-09-16
|
26
|
9
|
17
|
9.31
|
|
2025-09-15
|
31
|
2
|
29
|
9.17
|
|
2025-09-12
|
23
|
0
|
23
|
9.30
|
|
2025-09-09
|
36
|
58
|
-22
|
9.35
|
|
2025-09-08
|
1
|
64
|
-63
|
9.42
|
|
2025-09-05
|
49
|
62
|
-13
|
9.61
|
|
2025-09-04
|
70
|
27
|
43
|
9.75
|
|
2025-09-02
|
8
|
0
|
8
|
9.25
|
|
2025-08-29
|
2
|
17
|
-15
|
9.25
|
|
2025-08-27
|
3
|
104
|
-101
|
9.27
|
|
2025-08-26
|
24
|
3
|
21
|
9.41
|
|
2025-08-22
|
13
|
37
|
-24
|
9.53
|
|
2025-08-20
|
3
|
28
|
-25
|
9.53
|
|
2025-08-19
|
11
|
35
|
-24
|
9.66
|
|
2025-08-18
|
208
|
10
|
198
|
9.77
|
|
2025-08-15
|
32
|
0
|
32
|
9.76
|
|
2025-08-13
|
82
|
19
|
63
|
9.66
|
|
2025-08-12
|
48
|
17
|
31
|
9.66
|
|
2025-08-11
|
25
|
125
|
-100
|
9.69
|
|
2025-08-08
|
95
|
21
|
74
|
10.00
|
|
2025-08-07
|
306
|
31
|
275
|
10.15
|
|
2025-08-06
|
129
|
5
|
124
|
10.05
|
|
2025-08-05
|
118
|
21
|
97
|
10.05
|
|
2025-08-01
|
298
|
62
|
236
|
9.79
|
|
2025-07-31
|
0
|
120
|
-120
|
9.34
|
|
2025-07-30
|
6
|
48
|
-42
|
9.51
|
|
2025-07-29
|
49
|
193
|
-144
|
9.44
|
|
2025-07-25
|
20
|
240
|
-220
|
9.27
|
|
2025-07-23
|
45
|
6
|
39
|
8.90
|
|
2025-07-21
|
18
|
32
|
-14
|
8.91
|
|
2025-07-18
|
188
|
31
|
157
|
9.02
|
|
2025-07-17
|
98
|
0
|
98
|
9.07
|
|
2025-07-16
|
64
|
117
|
-53
|
9.00
|
|
2025-07-15
|
11
|
96
|
-85
|
9.17
|
|
2025-07-14
|
182
|
80
|
102
|
9.23
|
|
2025-07-11
|
50
|
65
|
-15
|
9.13
|
|
2025-07-10
|
17
|
67
|
-50
|
9.09
|
|
2025-07-09
|
1
|
11
|
-10
|
9.13
|
|
2025-07-08
|
27
|
39
|
-12
|
9.11
|
|
2025-07-07
|
60
|
0
|
60
|
9.11
|
|
2025-07-04
|
35
|
51
|
-16
|
9.13
|
|
2025-07-02
|
0
|
46
|
-46
|
9.16
|
|
2025-07-01
|
4
|
28
|
-24
|
9.28
|
|
2025-06-30
|
8
|
12
|
-4
|
9.23
|
|
2025-06-27
|
27
|
16
|
11
|
9.40
|
|
2025-06-26
|
19
|
0
|
19
|
9.37
|
|
2025-06-25
|
12
|
1
|
11
|
9.21
|
|
2025-06-24
|
30
|
39
|
-9
|
9.26
|
|
2025-06-23
|
46
|
91
|
-45
|
9.16
|
|
2025-06-20
|
769
|
99
|
670
|
9.15
|
|
2025-06-19
|
143
|
194
|
-51
|
9.30
|
|
2025-06-18
|
103
|
30
|
73
|
9.53
|
|
2025-06-17
|
91
|
22
|
69
|
9.51
|
|
2025-06-16
|
6
|
65
|
-59
|
9.53
|
|
2025-06-13
|
45
|
91
|
-46
|
9.67
|
|
2025-06-12
|
24
|
97
|
-73
|
9.99
|
|
2025-06-11
|
26
|
116
|
-90
|
9.56
|
|
2025-06-10
|
64
|
39
|
25
|
9.63
|
|
2025-06-09
|
11
|
109
|
-98
|
9.68
|
|
2025-06-05
|
70
|
23
|
47
|
9.69
|
|
2025-06-04
|
82
|
40
|
42
|
9.73
|
|
2025-06-03
|
60
|
39
|
21
|
9.78
|
|
2025-06-02
|
11
|
40
|
-29
|
9.80
|
|
2025-05-29
|
7
|
125
|
-118
|
10.00
|
|
2025-05-28
|
102
|
248
|
-146
|
10.00
|
|
2025-05-27
|
90
|
111
|
-21
|
10.00
|
|
2025-05-26
|
3
|
217
|
-214
|
10.20
|
|
2025-05-23
|
0
|
65
|
-65
|
10.35
|
|
2025-05-22
|
2
|
14
|
-12
|
10.30
|
|
2025-05-21
|
0
|
74
|
-74
|
10.45
|
|
2025-05-20
|
381
|
60
|
321
|
10.45
|
|
2025-05-19
|
40
|
77
|
-37
|
10.40
|
|
2025-05-16
|
14
|
102
|
-88
|
10.40
|
|
2025-05-15
|
49
|
215
|
-166
|
10.45
|
|
2025-05-14
|
60
|
112
|
-52
|
10.90
|
|
2025-05-13
|
36
|
103
|
-67
|
11.20
|
|
2025-05-12
|
43
|
77
|
-34
|
11.20
|
|
2025-05-09
|
17
|
89
|
-72
|
10.95
|
|
2025-05-08
|
0
|
138
|
-138
|
10.85
|
|
2025-05-07
|
26
|
93
|
-67
|
11.10
|
|
2025-05-06
|
10
|
92
|
-82
|
11.05
|
|
2025-05-05
|
112
|
185
|
-73
|
11.00
|
|
2025-05-02
|
401
|
196
|
205
|
10.80
|
|
2025-04-30
|
51
|
197
|
-146
|
10.60
|
|
2025-04-29
|
0
|
113
|
-113
|
10.80
|
|
2025-04-28
|
17
|
109
|
-92
|
10.90
|
|
2025-04-24
|
126
|
304
|
-178
|
11.00
|
|
2025-04-23
|
641
|
448
|
193
|
11.05
|
|
2025-04-22
|
193
|
407
|
-214
|
10.85
|
|
2025-04-21
|
129
|
236
|
-107
|
10.50
|
|
2025-04-18
|
0
|
79
|
-79
|
10.65
|
|
2025-04-17
|
2
|
7
|
-5
|
9.71
|
|
2025-04-15
|
61
|
16
|
45
|
10.00
|
|
2025-04-14
|
205
|
26
|
179
|
9.70
|
|
2025-04-11
|
183
|
51
|
132
|
9.96
|
|
2025-04-10
|
34
|
0
|
34
|
10.10
|
|
2025-04-08
|
52
|
209
|
-157
|
10.00
|
|
2025-04-02
|
93
|
44
|
49
|
11.30
|
|
2025-04-01
|
69
|
555
|
-486
|
11.10
|
|
2025-03-28
|
95
|
20
|
75
|
11.00
|
|
2025-03-27
|
37
|
67
|
-30
|
11.05
|
|
2025-03-25
|
75
|
56
|
19
|
11.20
|
|
2025-03-24
|
258
|
126
|
132
|
11.05
|
|
2025-03-21
|
348
|
105
|
243
|
10.65
|
|
2025-03-20
|
171
|
6
|
165
|
10.50
|
|
2025-03-19
|
15
|
23
|
-8
|
10.25
|
|
2025-03-18
|
119
|
1
|
118
|
10.25
|
|
2025-03-17
|
119
|
1
|
118
|
10.20
|
|
2025-03-14
|
100
|
13
|
87
|
10.15
|
|
2025-03-13
|
66
|
6
|
60
|
9.98
|
|
2025-03-12
|
58
|
17
|
41
|
10.10
|
|
2025-03-11
|
60
|
41
|
19
|
10.10
|
|
2025-03-10
|
75
|
30
|
45
|
10.15
|
|
2025-03-07
|
14
|
6
|
8
|
10.10
|
|
2025-03-04
|
20
|
53
|
-33
|
10.25
|
|
2025-03-03
|
28
|
47
|
-19
|
10.20
|
|
2025-02-27
|
0
|
36
|
-36
|
10.20
|
|
2025-02-26
|
0
|
29
|
-29
|
10.30
|
|
2025-02-25
|
74
|
112
|
-38
|
10.35
|
|
2025-02-24
|
48
|
52
|
-4
|
10.35
|
|
2025-02-21
|
54
|
48
|
6
|
10.40
|
|
2025-02-19
|
3
|
22
|
-19
|
10.25
|
|
2025-02-18
|
0
|
78
|
-78
|
10.30
|
|
2025-02-17
|
16
|
33
|
-17
|
10.40
|
|
2025-02-14
|
37
|
4
|
33
|
10.35
|
|
2025-02-11
|
14
|
82
|
-68
|
10.35
|
|
2025-02-06
|
24
|
4
|
20
|
10.50
|
|
2025-02-05
|
37
|
98
|
-61
|
10.55
|
|
2025-02-04
|
0
|
27
|
-27
|
10.55
|
|
2025-02-03
|
158
|
25
|
133
|
10.75
|
|
2025-01-22
|
26
|
41
|
-15
|
10.45
|
|
2025-01-20
|
157
|
57
|
100
|
10.65
|
|
2025-01-16
|
186
|
52
|
134
|
10.30
|
|
2025-01-15
|
207
|
109
|
98
|
10.25
|
|
2025-01-14
|
138
|
20
|
118
|
10.20
|
|
2025-01-13
|
41
|
105
|
-64
|
9.88
|
|
2025-01-08
|
75
|
52
|
23
|
10.00
|
|
2025-01-07
|
6
|
173
|
-167
|
10.00
|
|
2025-01-06
|
96
|
5
|
91
|
10.15
|
|
2025-01-03
|
20
|
101
|
-81
|
10.05
|
|
2024-12-30
|
19
|
50
|
-31
|
10.35
|
|
2024-12-26
|
48
|
25
|
23
|
10.30
|
|
2024-12-25
|
48
|
16
|
32
|
10.45
|
|
2024-12-24
|
59
|
169
|
-110
|
10.35
|
|
2024-12-23
|
245
|
58
|
187
|
10.45
|
|
2024-12-20
|
31
|
647
|
-616
|
9.95
|
|
2024-12-19
|
161
|
403
|
-242
|
10.35
|
|
2024-12-18
|
16
|
97
|
-81
|
10.35
|
|
2024-12-17
|
5
|
58
|
-53
|
10.20
|
|
2024-12-16
|
55
|
6
|
49
|
10.45
|
|
2024-12-12
|
7
|
16
|
-9
|
10.85
|
|
2024-12-11
|
17
|
32
|
-15
|
10.80
|
|
2024-12-09
|
9
|
38
|
-29
|
11.30
|
|
2024-12-06
|
95
|
28
|
67
|
11.35
|
|
2024-12-05
|
43
|
10
|
33
|
10.65
|
|
2024-12-03
|
59
|
96
|
-37
|
11.00
|
|
2024-12-02
|
8
|
52
|
-44
|
11.10
|
|
2024-11-29
|
66
|
31
|
35
|
11.35
|
|
2024-11-28
|
144
|
44
|
100
|
11.15
|
|
2024-11-26
|
184
|
123
|
61
|
11.70
|
|
2024-11-25
|
136
|
4
|
132
|
11.65
|
|
2024-11-22
|
152
|
105
|
47
|
11.20
|
|
2024-11-21
|
171
|
80
|
91
|
11.70
|
|
2024-11-20
|
51
|
19
|
32
|
10.80
|
|
2024-11-19
|
65
|
17
|
48
|
10.90
|
|
2024-11-18
|
61
|
12
|
49
|
10.80
|
|
2024-11-15
|
44
|
14
|
30
|
10.45
|
|
2024-11-13
|
6
|
26
|
-20
|
10.40
|
|
2024-11-11
|
0
|
52
|
-52
|
10.60
|
|
2024-11-07
|
13
|
30
|
-17
|
10.65
|
|
2024-11-06
|
2
|
22
|
-20
|
10.65
|
|
2024-11-05
|
1
|
18
|
-17
|
10.70
|
|
2024-11-04
|
64
|
31
|
33
|
10.60
|
|
2024-10-30
|
22
|
96
|
-74
|
10.50
|
|
2024-10-28
|
51
|
37
|
14
|
10.20
|
|
2024-10-25
|
14
|
47
|
-33
|
10.30
|
|
2024-10-24
|
3
|
35
|
-32
|
10.35
|
|
2024-10-23
|
2
|
33
|
-31
|
10.20
|
|
2024-10-22
|
0
|
15
|
-15
|
10.30
|
|
2024-10-21
|
34
|
12
|
22
|
10.40
|
|
2024-10-18
|
34
|
6
|
28
|
10.40
|
|
2024-10-17
|
54
|
4
|
50
|
10.40
|
|
2024-10-16
|
105
|
21
|
84
|
10.20
|
|
2024-10-14
|
3
|
21
|
-18
|
10.35
|
|
2024-10-11
|
63
|
42
|
21
|
10.30
|
|
2024-10-08
|
9
|
47
|
-38
|
10.70
|
|
2024-10-04
|
0
|
14
|
-14
|
10.40
|
|
2024-10-01
|
244
|
95
|
149
|
10.60
|
|
2024-09-30
|
108
|
8
|
100
|
10.35
|
|
2024-09-27
|
13
|
0
|
13
|
10.30
|
|
2024-09-26
|
11
|
1
|
10
|
10.15
|
|
2024-09-25
|
35
|
49
|
-14
|
10.05
|
|
2024-09-24
|
6
|
46
|
-40
|
9.92
|
|
2024-09-19
|
116
|
5
|
111
|
10.40
|
|
2024-09-18
|
19
|
3
|
16
|
10.20
|
|
2024-09-13
|
44
|
0
|
44
|
10.00
|
|
2024-09-12
|
27
|
20
|
7
|
9.99
|
|
2024-09-11
|
33
|
4
|
29
|
10.05
|
|
2024-09-10
|
17
|
42
|
-25
|
9.92
|
|
2024-09-09
|
69
|
37
|
32
|
10.10
|
|
2024-09-06
|
9
|
0
|
9
|
10.00
|
|
2024-09-05
|
41
|
10
|
31
|
10.10
|
|
2024-09-04
|
18
|
47
|
-29
|
9.85
|
|
2024-09-02
|
0
|
51
|
-51
|
10.35
|
|
2024-08-30
|
56
|
15
|
41
|
10.40
|
|
2024-08-27
|
89
|
30
|
59
|
10.40
|
|
2024-08-26
|
5
|
19
|
-14
|
10.35
|
|
2024-08-22
|
72
|
52
|
20
|
10.40
|
|
2024-08-21
|
23
|
41
|
-18
|
10.65
|
|
2024-08-19
|
206
|
71
|
135
|
10.95
|
|
2024-08-15
|
95
|
0
|
95
|
10.45
|
|
2024-08-14
|
20
|
33
|
-13
|
10.15
|
|
2024-08-12
|
67
|
155
|
-88
|
10.15
|
|
2024-08-09
|
33
|
67
|
-34
|
10.15
|
|
2024-08-08
|
120
|
169
|
-49
|
10.10
|
|
2024-08-07
|
30
|
162
|
-132
|
10.40
|
|
2024-08-06
|
163
|
314
|
-151
|
9.84
|
|
2024-08-05
|
0
|
171
|
-171
|
10.30
|
|
2024-08-02
|
117
|
292
|
-175
|
11.40
|
|
2024-08-01
|
692
|
62
|
630
|
12.10
|
|
2024-07-31
|
59
|
118
|
-59
|
11.60
|
|
2024-07-30
|
74
|
13
|
61
|
11.50
|
|
2024-07-29
|
187
|
100
|
87
|
11.40
|
|
2024-07-26
|
28
|
121
|
-93
|
11.35
|
|
2024-07-23
|
195
|
78
|
117
|
11.40
|
| 合計 | 17986 | 17585 | 401 | |
