| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
39
|
8
|
31
|
50.90
|
|
2026-07-17
|
22
|
43
|
-21
|
50.60
|
|
2026-07-14
|
9
|
0
|
9
|
51.20
|
|
2026-07-13
|
10
|
0
|
10
|
52.00
|
|
2026-07-09
|
2
|
10
|
-8
|
51.80
|
|
2026-07-08
|
11
|
4
|
7
|
51.90
|
|
2026-07-07
|
4
|
15
|
-11
|
50.40
|
|
2026-07-06
|
8
|
16
|
-8
|
51.60
|
|
2026-07-03
|
0
|
12
|
-12
|
51.50
|
|
2026-07-01
|
18
|
0
|
18
|
49.00
|
|
2026-06-30
|
13
|
0
|
13
|
47.70
|
|
2026-06-26
|
0
|
11
|
-11
|
47.20
|
|
2026-06-24
|
5
|
0
|
5
|
47.55
|
|
2026-06-22
|
6
|
0
|
6
|
47.40
|
|
2026-06-17
|
3
|
0
|
3
|
46.90
|
|
2026-06-16
|
3
|
9
|
-6
|
47.00
|
|
2026-06-15
|
19
|
1
|
18
|
47.30
|
|
2026-06-12
|
35
|
3
|
32
|
46.40
|
|
2026-06-11
|
3
|
31
|
-28
|
46.15
|
|
2026-06-10
|
7
|
11
|
-4
|
47.80
|
|
2026-06-09
|
6
|
16
|
-10
|
47.80
|
|
2026-06-08
|
10
|
16
|
-6
|
47.70
|
|
2026-06-04
|
8
|
14
|
-6
|
48.35
|
|
2026-06-02
|
13
|
27
|
-14
|
47.90
|
|
2026-06-01
|
19
|
7
|
12
|
48.65
|
|
2026-05-29
|
9
|
0
|
9
|
46.70
|
|
2026-05-28
|
16
|
3
|
13
|
46.35
|
|
2026-05-27
|
0
|
17
|
-17
|
46.85
|
|
2026-05-26
|
2
|
8
|
-6
|
47.35
|
|
2026-05-22
|
0
|
14
|
-14
|
47.55
|
|
2026-05-21
|
3
|
18
|
-15
|
47.60
|
|
2026-05-20
|
6
|
17
|
-11
|
47.45
|
|
2026-05-19
|
15
|
12
|
3
|
47.55
|
|
2026-05-15
|
3
|
26
|
-23
|
46.90
|
|
2026-05-14
|
2
|
13
|
-11
|
47.35
|
|
2026-05-13
|
23
|
14
|
9
|
47.95
|
|
2026-05-07
|
0
|
8
|
-8
|
49.60
|
|
2026-05-05
|
21
|
0
|
21
|
50.00
|
|
2026-05-04
|
25
|
0
|
25
|
49.05
|
|
2026-04-29
|
3
|
0
|
3
|
49.05
|
|
2026-04-28
|
18
|
1
|
17
|
49.10
|
|
2026-04-27
|
5
|
12
|
-7
|
48.35
|
|
2026-04-24
|
5
|
0
|
5
|
49.10
|
|
2026-04-23
|
9
|
43
|
-34
|
49.25
|
|
2026-04-22
|
6
|
0
|
6
|
50.50
|
|
2026-04-21
|
1
|
5
|
-4
|
50.40
|
|
2026-04-20
|
0
|
4
|
-4
|
50.30
|
|
2026-04-16
|
13
|
0
|
13
|
50.30
|
|
2026-04-15
|
17
|
0
|
17
|
50.40
|
|
2026-04-13
|
0
|
35
|
-35
|
50.20
|
|
2026-04-08
|
3
|
10
|
-7
|
50.90
|
|
2026-04-02
|
17
|
1
|
16
|
49.85
|
|
2026-04-01
|
12
|
0
|
12
|
49.90
|
|
2026-03-31
|
2
|
13
|
-11
|
48.90
|
|
2026-03-27
|
2
|
15
|
-13
|
51.00
|
|
2026-03-25
|
9
|
2
|
7
|
50.80
|
|
2026-03-24
|
11
|
21
|
-10
|
50.30
|
|
2026-03-23
|
14
|
3
|
11
|
50.40
|
|
2026-03-19
|
5
|
16
|
-11
|
51.70
|
|
2026-03-18
|
30
|
0
|
30
|
52.60
|
|
2026-03-17
|
19
|
0
|
19
|
51.70
|
|
2026-03-12
|
2
|
13
|
-11
|
52.80
|
|
2026-03-11
|
0
|
18
|
-18
|
53.90
|
|
2026-03-10
|
1
|
24
|
-23
|
52.30
|
|
2026-03-09
|
21
|
11
|
10
|
50.70
|
|
2026-03-06
|
9
|
4
|
5
|
52.00
|
|
2026-03-05
|
7
|
2
|
5
|
51.10
|
|
2026-03-02
|
23
|
7
|
16
|
52.00
|
|
2026-02-26
|
1
|
31
|
-30
|
52.80
|
|
2026-02-25
|
2
|
37
|
-35
|
53.30
|
|
2026-02-24
|
0
|
17
|
-17
|
52.50
|
|
2026-02-23
|
17
|
1
|
16
|
52.40
|
|
2026-02-11
|
44
|
71
|
-27
|
49.65
|
|
2026-02-09
|
25
|
0
|
25
|
51.80
|
|
2026-02-04
|
14
|
0
|
14
|
52.30
|
|
2026-01-23
|
28
|
5
|
23
|
56.80
|
|
2026-01-22
|
18
|
139
|
-121
|
58.30
|
|
2026-01-21
|
2
|
52
|
-50
|
58.70
|
|
2026-01-20
|
0
|
120
|
-120
|
62.70
|
|
2026-01-19
|
59
|
2
|
57
|
59.50
|
|
2026-01-16
|
34
|
0
|
34
|
54.20
|
|
2026-01-15
|
19
|
37
|
-18
|
54.60
|
|
2026-01-09
|
16
|
10
|
6
|
52.90
|
|
2026-01-08
|
33
|
12
|
21
|
52.30
|
|
2026-01-07
|
56
|
2
|
54
|
51.50
|
|
2026-01-05
|
23
|
0
|
23
|
50.30
|
|
2026-01-02
|
22
|
0
|
22
|
50.40
|
|
2025-12-31
|
44
|
4
|
40
|
49.35
|
|
2025-12-30
|
10
|
0
|
10
|
49.90
|
|
2025-12-29
|
26
|
0
|
26
|
50.80
|
|
2025-12-26
|
12
|
0
|
12
|
49.85
|
|
2025-12-24
|
22
|
2
|
20
|
49.10
|
|
2025-12-23
|
6
|
0
|
6
|
48.70
|
|
2025-12-22
|
15
|
0
|
15
|
48.00
|
|
2025-12-19
|
7
|
0
|
7
|
47.50
|
|
2025-12-17
|
3
|
0
|
3
|
47.80
|
|
2025-12-16
|
1
|
8
|
-7
|
47.95
|
|
2025-12-15
|
0
|
13
|
-13
|
48.50
|
|
2025-12-12
|
17
|
36
|
-19
|
48.55
|
|
2025-12-11
|
36
|
8
|
28
|
48.40
|
|
2025-12-09
|
3
|
0
|
3
|
44.40
|
|
2025-12-08
|
5
|
0
|
5
|
44.50
|
|
2025-12-04
|
3
|
0
|
3
|
44.65
|
|
2025-12-03
|
2
|
0
|
2
|
44.40
|
|
2025-12-02
|
0
|
4
|
-4
|
44.35
|
|
2025-12-01
|
4
|
8
|
-4
|
44.70
|
|
2025-11-28
|
0
|
3
|
-3
|
45.15
|
|
2025-11-27
|
0
|
1
|
-1
|
45.60
|
|
2025-11-26
|
2
|
5
|
-3
|
45.40
|
|
2025-11-25
|
1
|
6
|
-5
|
44.65
|
|
2025-11-24
|
0
|
3
|
-3
|
44.35
|
|
2025-11-21
|
1
|
14
|
-13
|
43.50
|
|
2025-11-20
|
11
|
3
|
8
|
43.85
|
|
2025-11-19
|
1
|
0
|
1
|
42.70
|
|
2025-11-17
|
4
|
24
|
-20
|
43.70
|
|
2025-11-14
|
3
|
8
|
-5
|
44.70
|
|
2025-11-13
|
16
|
3
|
13
|
45.25
|
|
2025-11-12
|
14
|
0
|
14
|
45.25
|
|
2025-11-11
|
8
|
0
|
8
|
44.45
|
|
2025-11-10
|
5
|
44
|
-39
|
44.50
|
|
2025-11-07
|
0
|
15
|
-15
|
46.65
|
|
2025-11-03
|
29
|
3
|
26
|
46.55
|
|
2025-10-31
|
10
|
4
|
6
|
45.55
|
|
2025-10-30
|
0
|
13
|
-13
|
45.35
|
|
2025-10-29
|
11
|
1
|
10
|
45.85
|
|
2025-10-28
|
0
|
5
|
-5
|
45.35
|
|
2025-10-27
|
0
|
7
|
-7
|
45.85
|
|
2025-10-23
|
0
|
11
|
-11
|
45.95
|
|
2025-10-22
|
1
|
14
|
-13
|
46.05
|
|
2025-10-21
|
1
|
14
|
-13
|
45.80
|
|
2025-10-20
|
2
|
13
|
-11
|
45.70
|
|
2025-10-17
|
8
|
6
|
2
|
45.60
|
|
2025-10-16
|
3
|
14
|
-11
|
45.65
|
|
2025-10-15
|
0
|
6
|
-6
|
44.85
|
|
2025-10-14
|
1
|
13
|
-12
|
44.85
|
|
2025-10-13
|
0
|
5
|
-5
|
45.00
|
|
2025-10-09
|
0
|
19
|
-19
|
46.60
|
|
2025-10-08
|
0
|
5
|
-5
|
46.55
|
|
2025-10-03
|
4
|
29
|
-25
|
46.80
|
|
2025-10-02
|
9
|
3
|
6
|
47.40
|
|
2025-10-01
|
8
|
5
|
3
|
48.25
|
|
2025-09-30
|
11
|
0
|
11
|
48.70
|
|
2025-09-26
|
14
|
1
|
13
|
48.60
|
|
2025-09-25
|
14
|
10
|
4
|
49.50
|
|
2025-09-24
|
18
|
11
|
7
|
49.95
|
|
2025-09-23
|
12
|
0
|
12
|
50.20
|
|
2025-09-22
|
17
|
2
|
15
|
51.20
|
|
2025-09-19
|
33
|
0
|
33
|
51.00
|
|
2025-09-18
|
24
|
0
|
24
|
51.10
|
|
2025-09-16
|
58
|
0
|
58
|
49.75
|
|
2025-09-11
|
13
|
7
|
6
|
47.40
|
|
2025-09-10
|
0
|
7
|
-7
|
47.35
|
|
2025-09-08
|
0
|
5
|
-5
|
47.25
|
|
2025-09-04
|
2
|
16
|
-14
|
46.90
|
|
2025-09-02
|
0
|
5
|
-5
|
46.40
|
|
2025-09-01
|
0
|
26
|
-26
|
46.10
|
|
2025-08-29
|
0
|
13
|
-13
|
47.00
|
|
2025-08-28
|
0
|
21
|
-21
|
46.90
|
|
2025-08-26
|
17
|
1
|
16
|
45.55
|
|
2025-08-25
|
10
|
1
|
9
|
45.25
|
|
2025-08-22
|
15
|
0
|
15
|
45.25
|
|
2025-08-21
|
0
|
15
|
-15
|
45.20
|
|
2025-08-20
|
0
|
16
|
-16
|
45.10
|
|
2025-08-19
|
5
|
29
|
-24
|
46.50
|
|
2025-08-18
|
0
|
7
|
-7
|
46.85
|
|
2025-08-15
|
0
|
34
|
-34
|
46.60
|
|
2025-08-14
|
0
|
58
|
-58
|
46.70
|
|
2025-08-13
|
0
|
15
|
-15
|
46.80
|
|
2025-08-11
|
10
|
96
|
-86
|
50.20
|
|
2025-08-06
|
0
|
6
|
-6
|
53.20
|
|
2025-07-30
|
8
|
2
|
6
|
52.30
|
|
2025-07-29
|
11
|
0
|
11
|
52.30
|
|
2025-07-28
|
6
|
9
|
-3
|
53.20
|
|
2025-07-25
|
14
|
0
|
14
|
53.80
|
|
2025-07-23
|
27
|
1
|
26
|
54.30
|
|
2025-07-22
|
23
|
0
|
23
|
52.90
|
|
2025-07-21
|
12
|
0
|
12
|
54.70
|
|
2025-07-18
|
11
|
2
|
9
|
53.80
|
|
2025-07-17
|
10
|
0
|
10
|
54.00
|
|
2025-07-16
|
61
|
1
|
60
|
54.00
|
|
2025-07-15
|
66
|
2
|
64
|
52.30
|
|
2025-07-14
|
4
|
0
|
4
|
49.70
|
|
2025-07-11
|
0
|
2
|
-2
|
50.00
|
|
2025-07-10
|
21
|
1
|
20
|
50.00
|
|
2025-07-09
|
8
|
3
|
5
|
49.85
|
|
2025-07-08
|
3
|
9
|
-6
|
47.95
|
|
2025-07-07
|
2
|
11
|
-9
|
48.40
|
|
2025-07-04
|
2
|
7
|
-5
|
49.35
|
|
2025-07-03
|
7
|
4
|
3
|
49.40
|
|
2025-07-02
|
1
|
0
|
1
|
49.40
|
|
2025-06-30
|
0
|
3
|
-3
|
49.50
|
|
2025-06-27
|
1
|
0
|
1
|
50.10
|
|
2025-06-26
|
12
|
1
|
11
|
50.10
|
|
2025-06-20
|
1
|
0
|
1
|
50.50
|
|
2025-06-16
|
4
|
0
|
4
|
52.00
|
|
2025-06-13
|
6
|
0
|
6
|
51.80
|
|
2025-06-12
|
8
|
0
|
8
|
51.60
|
|
2025-06-11
|
21
|
0
|
21
|
51.60
|
|
2025-06-09
|
11
|
4
|
7
|
51.50
|
|
2025-06-06
|
11
|
0
|
11
|
51.80
|
|
2025-06-05
|
0
|
4
|
-4
|
51.50
|
|
2025-06-04
|
0
|
2
|
-2
|
51.90
|
|
2025-06-02
|
3
|
0
|
3
|
51.40
|
|
2025-05-29
|
0
|
3
|
-3
|
52.00
|
|
2025-05-28
|
3
|
0
|
3
|
51.70
|
|
2025-05-23
|
12
|
0
|
12
|
51.50
|
|
2025-05-22
|
1
|
0
|
1
|
51.20
|
|
2025-05-21
|
3
|
0
|
3
|
51.40
|
|
2025-05-20
|
7
|
0
|
7
|
51.40
|
|
2025-05-19
|
1
|
3
|
-2
|
50.80
|
|
2025-05-02
|
25
|
8
|
17
|
49.90
|
|
2025-04-30
|
0
|
4
|
-4
|
46.75
|
|
2025-04-22
|
2
|
4
|
-2
|
42.10
|
|
2025-04-17
|
0
|
2
|
-2
|
44.65
|
|
2025-04-16
|
0
|
3
|
-3
|
44.85
|
|
2025-04-15
|
2
|
6
|
-4
|
44.85
|
|
2025-04-11
|
24
|
10
|
14
|
43.55
|
|
2025-04-01
|
2
|
9
|
-7
|
46.50
|
|
2025-03-31
|
16
|
63
|
-47
|
46.00
|
|
2025-03-28
|
1
|
17
|
-16
|
48.65
|
|
2025-03-21
|
20
|
5
|
15
|
50.70
|
|
2025-03-20
|
1
|
5
|
-4
|
50.20
|
|
2025-03-19
|
0
|
3
|
-3
|
50.10
|
|
2025-03-14
|
9
|
3
|
6
|
50.90
|
|
2025-03-13
|
0
|
39
|
-39
|
50.60
|
|
2025-03-10
|
6
|
16
|
-10
|
54.00
|
|
2025-03-06
|
6
|
24
|
-18
|
53.40
|
|
2025-03-05
|
27
|
1
|
26
|
53.00
|
|
2025-03-04
|
21
|
6
|
15
|
52.70
|
|
2025-02-27
|
62
|
4
|
58
|
53.70
|
|
2025-02-26
|
31
|
1
|
30
|
51.80
|
|
2025-02-24
|
7
|
0
|
7
|
52.20
|
|
2025-02-19
|
12
|
0
|
12
|
50.80
|
|
2025-02-18
|
4
|
0
|
4
|
50.80
|
|
2025-02-17
|
9
|
0
|
9
|
51.10
|
|
2025-02-14
|
12
|
0
|
12
|
50.30
|
|
2025-02-10
|
15
|
0
|
15
|
52.50
|
|
2025-02-06
|
5
|
0
|
5
|
52.40
|
|
2025-02-05
|
8
|
0
|
8
|
52.40
|
|
2025-02-04
|
11
|
7
|
4
|
51.90
|
|
2025-02-03
|
5
|
1
|
4
|
52.00
|
|
2025-01-21
|
3
|
0
|
3
|
51.20
|
|
2025-01-16
|
1
|
0
|
1
|
49.40
|
|
2025-01-09
|
2
|
0
|
2
|
51.40
|
|
2025-01-08
|
2
|
0
|
2
|
52.00
|
|
2025-01-03
|
2
|
5
|
-3
|
49.80
|
|
2025-01-02
|
5
|
0
|
5
|
49.95
|
|
2024-12-31
|
4
|
1
|
3
|
50.20
|
|
2024-12-30
|
3
|
0
|
3
|
50.50
|
|
2024-12-26
|
7
|
0
|
7
|
51.90
|
|
2024-12-24
|
3
|
0
|
3
|
51.90
|
|
2024-12-23
|
1
|
0
|
1
|
52.20
|
|
2024-12-19
|
6
|
0
|
6
|
51.90
|
|
2024-12-18
|
0
|
1
|
-1
|
51.50
|
|
2024-12-17
|
2
|
0
|
2
|
52.10
|
|
2024-12-16
|
4
|
0
|
4
|
51.80
|
|
2024-12-11
|
7
|
1
|
6
|
51.90
|
|
2024-12-09
|
15
|
0
|
15
|
52.90
|
|
2024-12-06
|
12
|
0
|
12
|
53.00
|
|
2024-12-05
|
19
|
1
|
18
|
52.70
|
|
2024-12-04
|
30
|
3
|
27
|
52.40
|
|
2024-12-02
|
10
|
2
|
8
|
51.20
|
|
2024-11-29
|
21
|
9
|
12
|
50.50
|
|
2024-11-28
|
7
|
3
|
4
|
48.95
|
|
2024-11-27
|
12
|
5
|
7
|
49.30
|
|
2024-11-26
|
9
|
5
|
4
|
50.90
|
|
2024-11-25
|
42
|
13
|
29
|
50.50
|
|
2024-11-22
|
16
|
5
|
11
|
49.75
|
|
2024-11-21
|
4
|
8
|
-4
|
48.80
|
|
2024-11-20
|
0
|
10
|
-10
|
48.45
|
|
2024-11-19
|
1
|
10
|
-9
|
49.30
|
|
2024-11-18
|
2
|
9
|
-7
|
48.45
|
|
2024-11-15
|
3
|
5
|
-2
|
48.50
|
|
2024-11-14
|
0
|
19
|
-19
|
48.05
|
|
2024-11-13
|
1
|
7
|
-6
|
48.65
|
|
2024-11-12
|
0
|
27
|
-27
|
48.80
|
|
2024-11-11
|
1
|
11
|
-10
|
49.75
|
|
2024-11-08
|
14
|
2
|
12
|
51.60
|
|
2024-11-07
|
15
|
1
|
14
|
52.30
|
|
2024-11-06
|
28
|
13
|
15
|
52.20
|
|
2024-11-05
|
0
|
33
|
-33
|
51.60
|
|
2024-11-01
|
14
|
2
|
12
|
52.80
|
|
2024-10-28
|
0
|
9
|
-9
|
52.20
|
|
2024-10-23
|
5
|
0
|
5
|
53.30
|
|
2024-10-16
|
5
|
1
|
4
|
50.30
|
|
2024-10-14
|
13
|
17
|
-4
|
51.40
|
|
2024-10-07
|
0
|
12
|
-12
|
50.40
|
|
2024-09-27
|
1
|
12
|
-11
|
50.80
|
|
2024-09-25
|
7
|
14
|
-7
|
50.90
|
|
2024-09-24
|
0
|
8
|
-8
|
50.00
|
|
2024-09-23
|
1
|
10
|
-9
|
49.60
|
|
2024-09-19
|
3
|
24
|
-21
|
48.90
|
|
2024-09-18
|
29
|
10
|
19
|
48.20
|
|
2024-09-13
|
60
|
9
|
51
|
48.80
|
|
2024-09-12
|
28
|
5
|
23
|
48.80
|
|
2024-09-11
|
2
|
14
|
-12
|
48.35
|
|
2024-09-10
|
1
|
17
|
-16
|
51.70
|
|
2024-09-09
|
9
|
6
|
3
|
53.30
|
|
2024-09-06
|
0
|
14
|
-14
|
53.40
|
|
2024-09-05
|
0
|
17
|
-17
|
52.90
|
|
2024-09-04
|
0
|
18
|
-18
|
53.10
|
|
2024-09-03
|
0
|
24
|
-24
|
55.10
|
|
2024-08-30
|
0
|
7
|
-7
|
55.60
|
|
2024-08-29
|
0
|
14
|
-14
|
55.30
|
|
2024-08-28
|
29
|
0
|
29
|
56.00
|
|
2024-08-27
|
15
|
0
|
15
|
56.00
|
|
2024-08-26
|
23
|
0
|
23
|
56.00
|
|
2024-08-16
|
10
|
27
|
-17
|
60.10
|
|
2024-08-15
|
0
|
19
|
-19
|
59.20
|
|
2024-08-12
|
58
|
10
|
48
|
60.80
|
|
2024-08-09
|
16
|
46
|
-30
|
59.80
|
|
2024-08-07
|
110
|
3
|
107
|
59.70
|
|
2024-08-05
|
12
|
35
|
-23
|
51.40
|
|
2024-08-01
|
13
|
8
|
5
|
55.70
|
|
2024-07-30
|
17
|
13
|
4
|
54.50
|
|
2024-07-29
|
0
|
25
|
-25
|
54.40
|
|
2024-07-23
|
2
|
0
|
2
|
55.30
|
|
2024-07-22
|
7
|
18
|
-11
|
54.40
|
| 合計 | 3266 | 2996 | 270 | |
