點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46% (159/346 天)
分點戰力評分 (BP Score) 表現平平
-333 pts
5日大漲率 20.1%
10日大漲率 17.2%
20日大漲率 14.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-20
78
48
30
49.90
2026-07-17
23
76
-53
50.50
2026-07-15
18
0
18
55.70
2026-07-14
17
42
-25
55.70
2026-07-09
49
2
47
58.10
2026-07-08
0
45
-45
57.70
2026-07-07
0
112
-112
57.80
2026-07-06
24
14
10
60.10
2026-07-02
21
12
9
60.00
2026-06-30
55
34
21
59.50
2026-06-29
30
82
-52
57.80
2026-06-26
10
103
-93
57.00
2026-06-25
10
161
-151
59.80
2026-06-24
0
60
-60
60.30
2026-06-22
0
96
-96
62.60
2026-06-18
36
66
-30
63.60
2026-06-16
0
18
-18
59.80
2026-06-15
41
3
38
61.40
2026-06-12
34
47
-13
60.50
2026-06-09
85
6
79
62.40
2026-06-02
30
138
-108
71.00
2026-06-01
9
45
-36
73.30
2026-05-27
128
0
128
65.80
2026-05-26
0
59
-59
68.40
2026-05-25
56
12
44
65.40
2026-05-22
110
0
110
59.50
2026-05-21
135
106
29
56.50
2026-05-20
26
139
-113
54.70
2026-05-19
5
433
-428
56.70
2026-05-18
53
15
38
58.00
2026-05-14
30
18
12
58.50
2026-05-13
0
37
-37
59.00
2026-05-12
75
31
44
60.70
2026-05-11
14
59
-45
59.70
2026-05-08
10
146
-136
59.10
2026-05-07
0
30
-30
59.20
2026-05-06
160
50
110
58.90
2026-05-05
51
9
42
58.80
2026-05-04
354
0
354
58.10
2026-04-30
117
3
114
55.80
2026-04-29
5
38
-33
54.50
2026-04-28
45
0
45
54.60
2026-04-27
15
59
-44
53.90
2026-04-24
28
20
8
54.30
2026-04-23
47
122
-75
55.10
2026-04-22
43
0
43
57.80
2026-04-21
2
26
-24
57.10
2026-04-20
32
12
20
57.70
2026-04-17
35
17
18
56.60
2026-04-16
100
0
100
56.50
2026-04-15
168
8
160
56.10
2026-04-14
171
43
128
55.80
2026-04-10
107
12
95
52.20
2026-04-09
91
9
82
51.90
2026-04-08
114
0
114
52.90
2026-04-07
98
0
98
51.80
2026-04-02
58
0
58
53.30
2026-04-01
42
3
39
54.40
2026-03-31
42
85
-43
53.40
2026-03-30
44
33
11
55.40
2026-03-26
32
16
16
57.40
2026-03-24
38
78
-40
58.00
2026-03-23
109
9
100
58.20
2026-03-20
23
45
-22
59.50
2026-03-19
29
57
-28
60.70
2026-03-18
17
74
-57
62.90
2026-03-17
73
278
-205
64.30
2026-03-16
82
10
72
61.00
2026-03-13
0
29
-29
59.60
2026-03-12
41
70
-29
60.80
2026-03-11
30
0
30
62.30
2026-03-10
15
131
-116
58.10
2026-03-09
196
9
187
57.00
2026-03-06
35
102
-67
58.80
2026-03-05
82
7
75
59.90
2026-03-04
0
38
-38
58.20
2026-03-03
0
196
-196
61.40
2026-03-02
320
85
235
63.90
2026-02-24
68
28
40
63.90
2026-02-23
31
236
-205
62.60
2026-02-11
8
34
-26
63.00
2026-02-09
77
20
57
64.20
2026-02-06
40
90
-50
64.10
2026-02-05
52
9
43
65.40
2026-02-04
77
0
77
67.40
2026-02-03
17
46
-29
66.80
2026-02-02
0
76
-76
66.70
2026-01-30
47
143
-96
69.30
2026-01-29
22
74
-52
74.50
2026-01-28
264
5
259
75.60
2026-01-27
65
162
-97
72.90
2026-01-26
134
23
111
75.30
2026-01-23
37
0
37
68.50
2026-01-22
109
1
108
68.50
2026-01-21
53
86
-33
68.50
2026-01-20
14
2
12
70.40
2026-01-19
62
5
57
70.20
2026-01-16
0
30
-30
70.00
2026-01-15
0
21
-21
71.30
2026-01-14
163
8
155
72.80
2026-01-13
48
12
36
69.90
2026-01-08
29
111
-82
70.50
2026-01-05
301
13
288
71.00
2025-12-31
4
76
-72
72.10
2025-12-30
43
123
-80
73.00
2025-12-29
47
197
-150
72.20
2025-12-26
0
113
-113
71.80
2025-12-24
0
91
-91
72.40
2025-12-23
27
105
-78
73.30
2025-12-22
0
75
-75
72.70
2025-12-18
7
37
-30
63.60
2025-12-17
12
2
10
63.20
2025-12-16
25
129
-104
63.10
2025-12-15
15
54
-39
65.40
2025-12-12
213
9
204
69.40
2025-12-10
15
108
-93
63.90
2025-12-09
10
122
-112
64.40
2025-12-08
38
101
-63
64.00
2025-12-05
6
138
-132
65.10
2025-12-04
0
176
-176
64.10
2025-12-03
11
35
-24
63.40
2025-12-02
0
17
-17
61.60
2025-11-28
0
11
-11
62.30
2025-11-25
0
61
-61
61.90
2025-11-24
137
0
137
62.10
2025-11-21
1
45
-44
60.40
2025-11-20
31
0
31
62.90
2025-11-19
21
12
9
62.00
2025-11-18
42
0
42
62.00
2025-11-17
55
0
55
63.80
2025-11-14
65
0
65
64.30
2025-11-13
96
6
90
65.20
2025-11-12
18
38
-20
66.20
2025-11-11
30
0
30
67.30
2025-11-07
10
55
-45
67.20
2025-11-06
3
26
-23
68.40
2025-11-04
27
1
26
68.00
2025-11-03
34
1
33
69.60
2025-10-31
12
0
12
70.30
2025-10-30
26
0
26
70.00
2025-10-28
43
0
43
70.70
2025-10-23
12
19
-7
72.00
2025-10-22
38
0
38
74.50
2025-10-21
73
0
73
73.70
2025-10-20
14
30
-16
72.20
2025-10-17
0
36
-36
73.20
2025-10-16
10
2
8
74.30
2025-10-15
24
4
20
72.80
2025-10-14
24
0
24
71.10
2025-10-13
104
15
89
73.20
2025-10-09
74
0
74
72.30
2025-10-08
7
59
-52
73.30
2025-10-07
64
11
53
74.30
2025-10-03
70
31
39
73.10
2025-10-02
38
3
35
72.70
2025-10-01
84
3
81
73.90
2025-09-30
71
11
60
73.20
2025-09-25
34
13
21
76.70
2025-09-23
68
40
28
77.50
2025-09-22
165
35
130
77.70
2025-09-19
103
183
-80
79.70
2025-09-18
120
34
86
81.40
2025-09-17
31
108
-77
80.40
2025-09-12
36
21
15
77.00
2025-09-10
52
31
21
78.20
2025-09-09
11
19
-8
77.10
2025-09-05
0
11
-11
76.10
2025-09-04
5
44
-39
76.20
2025-09-02
50
37
13
76.80
2025-09-01
100
30
70
76.70
2025-08-29
10
209
-199
79.70
2025-08-28
179
23
156
80.50
2025-08-27
63
31
32
80.40
2025-08-26
11
59
-48
80.40
2025-08-25
114
0
114
80.60
2025-08-21
325
151
174
81.10
2025-08-20
274
14
260
79.80
2025-08-18
4
279
-275
86.90
2025-08-15
252
73
179
86.20
2025-08-14
0
129
-129
81.90
2025-08-13
105
36
69
81.40
2025-08-12
83
235
-152
80.40
2025-08-11
11
324
-313
79.60
2025-08-08
21
251
-230
78.50
2025-08-07
42
10
32
75.00
2025-08-06
33
7
26
74.90
2025-08-04
71
34
37
75.00
2025-08-01
72
22
50
75.50
2025-07-31
28
4
24
73.50
2025-07-25
63
196
-133
73.80
2025-07-24
220
169
51
74.70
2025-07-23
275
147
128
70.80
2025-07-22
21
88
-67
68.50
2025-07-21
32
0
32
67.70
2025-07-18
37
4
33
67.00
2025-07-17
47
30
17
66.30
2025-07-16
2
66
-64
65.90
2025-07-15
98
22
76
66.90
2025-07-10
11
3
8
60.10
2025-07-09
18
0
18
60.60
2025-07-08
22
46
-24
60.00
2025-07-07
54
2
52
60.70
2025-07-04
37
16
21
60.60
2025-07-03
11
48
-37
62.60
2025-07-02
2
70
-68
62.00
2025-07-01
34
0
34
63.20
2025-06-26
8
1
7
67.10
2025-06-25
16
0
16
67.70
2025-06-24
101
0
101
67.90
2025-06-23
90
1
89
65.10
2025-06-18
1
93
-92
68.80
2025-06-17
0
16
-16
68.60
2025-06-16
6
14
-8
68.90
2025-06-13
25
52
-27
69.70
2025-06-12
201
10
191
71.30
2025-06-11
124
5
119
69.60
2025-06-10
22
1
21
68.60
2025-06-09
1
40
-39
67.70
2025-06-06
11
1
10
67.50
2025-06-05
21
0
21
68.60
2025-06-04
43
18
25
69.20
2025-06-03
9
27
-18
68.60
2025-06-02
33
1
32
67.80
2025-05-29
8
145
-137
68.80
2025-05-27
14
173
-159
70.30
2025-05-26
7
156
-149
73.00
2025-05-23
0
34
-34
72.50
2025-05-22
15
118
-103
72.50
2025-05-21
8
165
-157
72.30
2025-05-20
4
194
-190
69.50
2025-05-16
66
157
-91
69.40
2025-05-13
30
68
-38
65.40
2025-05-12
134
27
107
65.10
2025-05-08
85
10
75
63.50
2025-05-07
35
5
30
61.80
2025-05-06
98
29
69
62.10
2025-05-05
62
40
22
61.70
2025-05-02
96
12
84
63.90
2025-04-30
41
58
-17
63.00
2025-04-29
107
18
89
63.80
2025-04-28
53
8
45
61.60
2025-04-25
37
3
34
60.80
2025-04-23
89
2
87
60.40
2025-04-22
153
41
112
56.40
2025-04-21
83
6
77
56.30
2025-04-18
11
33
-22
60.20
2025-04-16
120
61
59
59.90
2025-04-15
200
0
200
59.80
2025-04-14
147
4
143
56.60
2025-04-11
294
18
276
54.00
2025-04-07
8
0
8
62.30
2025-04-02
101
13
88
69.20
2025-03-31
288
137
151
66.30
2025-03-27
17
45
-28
80.80
2025-03-25
0
9
-9
2025-03-24
0
65
-65
82.00
2025-03-21
0
83
-83
83.80
2025-03-19
6
195
-189
84.10
2025-03-17
82
2
80
89.90
2025-03-14
61
80
-19
88.40
2025-03-13
3
51
-48
84.20
2025-03-12
13
0
13
2025-03-11
49
17
32
84.80
2025-03-10
0
14
-14
85.60
2025-03-07
9
65
-56
86.60
2025-03-06
16
40
-24
88.10
2025-03-05
90
0
90
89.70
2025-03-04
131
23
108
88.10
2025-03-03
61
35
26
87.30
2025-02-27
191
4
187
90.20
2025-02-26
94
0
94
89.90
2025-02-25
102
2
100
89.80
2025-02-24
85
19
66
90.70
2025-02-21
229
32
197
91.50
2025-02-19
145
12
133
90.00
2025-02-18
16
6
10
87.40
2025-02-17
44
0
44
87.20
2025-02-14
7
42
-35
86.20
2025-02-11
3
76
-73
82.70
2025-02-10
11
83
-72
81.60
2025-02-06
3
132
-129
82.00
2025-02-05
3
53
-50
82.50
2025-02-04
6
77
-71
81.20
2025-02-03
10
58
-48
82.40
2025-01-22
0
45
-45
84.80
2025-01-21
3
33
-30
85.30
2025-01-20
1
48
-47
86.10
2025-01-16
26
48
-22
88.40
2025-01-15
0
147
-147
85.50
2025-01-14
9
84
-75
89.40
2025-01-13
27
89
-62
88.80
2025-01-07
31
146
-115
98.00
2025-01-06
11
399
-388
93.20
2025-01-03
11
40
-29
90.80
2024-12-30
16
48
-32
87.70
2024-12-26
117
53
64
90.40
2024-12-25
271
56
215
91.00
2024-12-24
332
121
211
90.90
2024-12-23
71
39
32
85.70
2024-12-20
17
45
-28
84.00
2024-12-19
59
0
59
80.70
2024-12-18
31
13
18
80.90
2024-12-12
211
13
198
85.90
2024-12-11
105
13
92
84.10
2024-12-06
12
0
12
85.40
2024-12-05
29
0
29
85.20
2024-12-04
149
0
149
86.10
2024-12-02
15
2
13
85.10
2024-11-29
120
1
119
85.20
2024-11-28
61
2
59
82.50
2024-11-27
36
0
36
84.30
2024-11-26
7
128
-121
85.30
2024-11-25
13
1
12
86.40
2024-11-22
36
0
36
84.80
2024-11-21
56
5
51
83.90
2024-11-20
35
3
32
84.40
2024-11-19
201
10
191
84.90
2024-11-18
291
49
242
79.40
2024-11-15
113
7
106
81.90
2024-11-14
33
86
-53
83.10
2024-11-13
76
11
65
85.00
2024-11-12
0
236
-236
83.90
2024-11-11
0
42
-42
87.90
2024-11-08
34
120
-86
89.10
2024-11-07
256
7
249
91.00
2024-11-06
43
3
40
88.80
2024-11-05
214
31
183
88.60
2024-11-04
51
71
-20
87.60
2024-11-01
116
6
110
89.50
2024-10-29
38
80
-42
88.90
2024-10-28
74
46
28
90.10
2024-10-25
100
54
46
92.10
2024-10-24
85
24
61
92.50
2024-10-23
121
27
94
94.70
2024-10-21
343
20
323
95.50
2024-10-17
368
285
83
94.60
2024-10-16
60
25
35
92.50
2024-10-14
53
10
43
87.50
2024-10-11
37
18
19
87.70
2024-10-09
6
362
-356
87.50
2024-10-08
16
50
-34
90.10
2024-10-04
15
161
-146
90.00
2024-10-01
44
18
26
90.20
2024-09-30
85
45
40
91.00
2024-09-27
20
297
-277
92.50
2024-09-26
334
20
314
94.00
2024-09-25
536
0
536
93.90
2024-09-24
1
192
-191
91.20
2024-09-23
0
111
-111
92.70
2024-09-20
220
115
105
92.30
2024-09-19
30
98
-68
93.60
2024-09-18
49
10
39
89.40
2024-09-13
193
6
187
91.00
2024-09-12
43
108
-65
90.60
2024-09-11
121
60
61
88.50
2024-09-10
168
36
132
84.90
2024-09-06
1
86
-85
89.60
2024-09-05
33
161
-128
90.10
2024-09-04
207
70
137
90.50
2024-09-03
8
34
-26
93.00
2024-09-02
108
192
-84
95.20
2024-08-30
0
108
-108
95.20
2024-08-29
47
114
-67
96.60
2024-08-28
30
5
25
97.50
2024-08-27
171
85
86
99.00
2024-08-26
17
152
-135
96.50
2024-08-23
80
12
68
99.50
2024-08-22
66
141
-75
97.10
2024-08-21
67
134
-67
99.80
2024-08-19
124
331
-207
97.10
2024-08-16
4
62
-58
92.70
2024-08-15
174
40
134
91.30
2024-08-09
22
87
-65
92.20
2024-08-08
65
322
-257
89.20
2024-08-07
143
6
137
89.90
2024-08-05
1
97
-96
89.40
2024-08-02
160
240
-80
99.30
2024-08-01
34
185
-151
106.00
2024-07-31
422
475
-53
99.10
2024-07-30
59
101
-42
97.90
2024-07-29
253
315
-62
91.50
2024-07-26
81
52
29
99.80
2024-07-22
151
552
-401
107.00
合計 24936 22978 1958