| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
1
|
2
|
20.30
|
|
2026-07-17
|
3
|
0
|
3
|
20.00
|
|
2026-07-16
|
3
|
0
|
3
|
20.60
|
|
2026-07-15
|
1
|
0
|
1
|
20.45
|
|
2026-07-14
|
0
|
1
|
-1
|
20.10
|
|
2026-07-13
|
0
|
5
|
-5
|
20.15
|
|
2026-07-09
|
0
|
3
|
-3
|
20.35
|
|
2026-07-08
|
0
|
3
|
-3
|
20.25
|
|
2026-07-06
|
2
|
0
|
2
|
20.65
|
|
2026-07-01
|
3
|
0
|
3
|
20.10
|
|
2026-06-26
|
0
|
4
|
-4
|
20.00
|
|
2026-06-24
|
0
|
6
|
-6
|
20.55
|
|
2026-06-18
|
0
|
4
|
-4
|
21.00
|
|
2026-06-17
|
0
|
2
|
-2
|
21.20
|
|
2026-06-16
|
1
|
13
|
-12
|
20.95
|
|
2026-06-15
|
1
|
23
|
-22
|
21.55
|
|
2026-06-12
|
1
|
0
|
1
|
20.80
|
|
2026-06-09
|
0
|
6
|
-6
|
20.65
|
|
2026-06-08
|
0
|
2
|
-2
|
20.70
|
|
2026-05-27
|
12
|
0
|
12
|
19.30
|
|
2026-05-26
|
22
|
0
|
22
|
18.70
|
|
2026-05-22
|
30
|
0
|
30
|
18.80
|
|
2026-05-20
|
0
|
2
|
-2
|
18.80
|
|
2026-05-19
|
0
|
8
|
-8
|
19.05
|
|
2026-05-18
|
0
|
8
|
-8
|
19.05
|
|
2026-05-15
|
0
|
19
|
-19
|
19.35
|
|
2026-05-14
|
0
|
12
|
-12
|
19.60
|
|
2026-05-08
|
0
|
3
|
-3
|
20.50
|
|
2026-05-06
|
1
|
0
|
1
|
20.70
|
|
2026-04-20
|
0
|
2
|
-2
|
21.05
|
|
2026-04-17
|
2
|
0
|
2
|
21.05
|
|
2026-04-16
|
7
|
0
|
7
|
21.00
|
|
2026-04-14
|
6
|
0
|
6
|
21.30
|
|
2026-04-13
|
10
|
0
|
10
|
20.95
|
|
2026-04-10
|
0
|
1
|
-1
|
20.70
|
|
2026-04-08
|
0
|
15
|
-15
|
20.95
|
|
2026-04-02
|
0
|
4
|
-4
|
20.95
|
|
2026-03-31
|
2
|
0
|
2
|
21.05
|
|
2026-03-30
|
3
|
25
|
-22
|
21.30
|
|
2026-03-27
|
1
|
0
|
1
|
21.65
|
|
2026-03-24
|
11
|
12
|
-1
|
21.35
|
|
2026-03-23
|
3
|
12
|
-9
|
21.40
|
|
2026-03-20
|
6
|
0
|
6
|
22.00
|
|
2026-03-19
|
0
|
7
|
-7
|
22.20
|
|
2026-03-17
|
4
|
0
|
4
|
22.95
|
|
2026-03-16
|
8
|
2
|
6
|
22.80
|
|
2026-03-13
|
0
|
11
|
-11
|
22.90
|
|
2026-03-10
|
0
|
2
|
-2
|
23.30
|
|
2026-03-03
|
0
|
3
|
-3
|
24.55
|
|
2026-03-02
|
0
|
3
|
-3
|
25.70
|
|
2026-02-26
|
4
|
9
|
-5
|
26.65
|
|
2026-02-25
|
0
|
9
|
-9
|
26.20
|
|
2026-02-24
|
5
|
4
|
1
|
25.50
|
|
2026-02-23
|
0
|
5
|
-5
|
24.90
|
|
2026-02-11
|
11
|
24
|
-13
|
25.10
|
|
2026-02-09
|
11
|
2
|
9
|
23.85
|
|
2026-02-06
|
2
|
0
|
2
|
23.00
|
|
2026-02-03
|
0
|
1
|
-1
|
23.80
|
|
2026-02-02
|
0
|
3
|
-3
|
24.10
|
|
2026-01-30
|
0
|
2
|
-2
|
24.15
|
|
2026-01-29
|
1
|
0
|
1
|
24.75
|
|
2026-01-28
|
0
|
2
|
-2
|
24.95
|
|
2026-01-23
|
3
|
0
|
3
|
23.20
|
|
2026-01-13
|
11
|
0
|
11
|
21.95
|
|
2026-01-12
|
17
|
0
|
17
|
22.50
|
|
2026-01-09
|
4
|
0
|
4
|
22.05
|
|
2026-01-07
|
9
|
1
|
8
|
22.50
|
|
2025-12-16
|
0
|
13
|
-13
|
22.90
|
|
2025-12-15
|
6
|
3
|
3
|
23.00
|
|
2025-12-12
|
9
|
0
|
9
|
22.75
|
|
2025-12-11
|
1
|
0
|
1
|
22.70
|
|
2025-12-10
|
4
|
0
|
4
|
22.80
|
|
2025-12-09
|
3
|
0
|
3
|
22.95
|
|
2025-12-08
|
1
|
0
|
1
|
22.75
|
|
2025-12-05
|
1
|
0
|
1
|
22.75
|
|
2025-12-03
|
4
|
0
|
4
|
23.15
|
|
2025-11-28
|
1
|
0
|
1
|
23.10
|
|
2025-11-26
|
1
|
0
|
1
|
23.20
|
|
2025-11-21
|
0
|
5
|
-5
|
22.50
|
|
2025-11-19
|
0
|
6
|
-6
|
22.35
|
|
2025-11-18
|
0
|
4
|
-4
|
22.35
|
|
2025-11-14
|
0
|
54
|
-54
|
23.60
|
|
2025-11-05
|
0
|
4
|
-4
|
27.65
|
|
2025-11-04
|
0
|
1
|
-1
|
27.85
|
|
2025-10-30
|
0
|
1
|
-1
|
28.00
|
|
2025-10-27
|
0
|
1
|
-1
|
28.10
|
|
2025-10-15
|
0
|
2
|
-2
|
28.00
|
|
2025-10-08
|
1
|
0
|
1
|
28.35
|
|
2025-10-07
|
10
|
0
|
10
|
28.70
|
|
2025-09-30
|
1
|
0
|
1
|
28.00
|
|
2025-09-26
|
1
|
0
|
1
|
28.00
|
|
2025-09-23
|
0
|
1
|
-1
|
28.00
|
|
2025-09-10
|
1
|
0
|
1
|
28.55
|
|
2025-09-08
|
2
|
0
|
2
|
29.00
|
|
2025-09-05
|
2
|
0
|
2
|
29.00
|
|
2025-09-04
|
5
|
0
|
5
|
28.90
|
|
2025-09-03
|
3
|
0
|
3
|
28.40
|
|
2025-09-02
|
2
|
0
|
2
|
28.60
|
|
2025-09-01
|
4
|
0
|
4
|
28.95
|
|
2025-08-29
|
1
|
0
|
1
|
29.20
|
|
2025-08-25
|
6
|
2
|
4
|
29.00
|
|
2025-08-22
|
6
|
1
|
5
|
28.90
|
|
2025-08-19
|
1
|
2
|
-1
|
29.15
|
|
2025-08-18
|
1
|
0
|
1
|
29.45
|
|
2025-08-15
|
3
|
0
|
3
|
29.55
|
|
2025-08-14
|
2
|
0
|
2
|
29.30
|
|
2025-08-07
|
7
|
0
|
7
|
30.20
|
|
2025-08-06
|
1
|
0
|
1
|
30.10
|
|
2025-08-01
|
1
|
0
|
1
|
30.25
|
|
2025-07-31
|
2
|
0
|
2
|
30.25
|
|
2025-07-30
|
2
|
1
|
1
|
30.25
|
|
2025-07-23
|
1
|
1
|
0
|
30.30
|
|
2025-07-22
|
6
|
0
|
6
|
30.05
|
|
2025-07-21
|
0
|
6
|
-6
|
30.45
|
|
2025-07-15
|
4
|
2
|
2
|
29.95
|
|
2025-07-11
|
1
|
0
|
1
|
30.35
|
|
2025-07-08
|
0
|
3
|
-3
|
30.05
|
|
2025-07-07
|
0
|
1
|
-1
|
30.15
|
|
2025-07-04
|
3
|
2
|
1
|
30.20
|
|
2025-07-03
|
0
|
2
|
-2
|
30.60
|
|
2025-07-01
|
7
|
27
|
-20
|
30.05
|
|
2025-06-27
|
1
|
0
|
1
|
30.40
|
|
2025-06-26
|
6
|
1
|
5
|
30.40
|
|
2025-06-24
|
1
|
0
|
1
|
30.35
|
|
2025-06-23
|
0
|
2
|
-2
|
30.15
|
|
2025-06-20
|
0
|
4
|
-4
|
30.40
|
|
2025-06-19
|
0
|
1
|
-1
|
30.65
|
|
2025-06-18
|
1
|
0
|
1
|
30.85
|
|
2025-06-16
|
0
|
3
|
-3
|
30.85
|
|
2025-06-13
|
3
|
5
|
-2
|
30.75
|
|
2025-06-10
|
12
|
2
|
10
|
31.00
|
|
2025-06-04
|
0
|
3
|
-3
|
31.30
|
|
2025-05-29
|
0
|
5
|
-5
|
31.50
|
|
2025-05-23
|
0
|
1
|
-1
|
31.75
|
|
2025-05-22
|
0
|
1
|
-1
|
31.95
|
|
2025-05-21
|
2
|
0
|
2
|
32.00
|
|
2025-05-20
|
0
|
3
|
-3
|
31.70
|
|
2025-05-19
|
0
|
4
|
-4
|
31.70
|
|
2025-05-15
|
4
|
1
|
3
|
31.80
|
|
2025-05-14
|
0
|
2
|
-2
|
31.80
|
|
2025-05-13
|
0
|
1
|
-1
|
31.85
|
|
2025-05-08
|
0
|
2
|
-2
|
31.95
|
|
2025-05-07
|
0
|
2
|
-2
|
31.90
|
|
2025-05-06
|
1
|
2
|
-1
|
32.05
|
|
2025-05-05
|
0
|
3
|
-3
|
31.70
|
|
2025-05-02
|
1
|
5
|
-4
|
32.45
|
|
2025-04-30
|
2
|
0
|
2
|
31.90
|
|
2025-04-28
|
4
|
0
|
4
|
31.65
|
|
2025-04-25
|
1
|
3
|
-2
|
31.45
|
|
2025-04-24
|
2
|
3
|
-1
|
31.45
|
|
2025-04-21
|
0
|
7
|
-7
|
31.50
|
|
2025-04-17
|
4
|
13
|
-9
|
32.20
|
|
2025-04-15
|
6
|
0
|
6
|
35.60
|
|
2025-04-14
|
7
|
14
|
-7
|
35.10
|
|
2025-04-08
|
40
|
25
|
15
|
32.85
|
|
2025-04-02
|
1
|
5
|
-4
|
36.80
|
|
2025-04-01
|
1
|
3
|
-2
|
37.10
|
|
2025-03-31
|
0
|
3
|
-3
|
36.55
|
|
2025-03-28
|
5
|
3
|
2
|
37.20
|
|
2025-03-27
|
5
|
0
|
5
|
37.35
|
|
2025-03-25
|
0
|
5
|
-5
|
37.10
|
|
2025-03-24
|
0
|
2
|
-2
|
37.35
|
|
2025-03-20
|
4
|
1
|
3
|
37.75
|
|
2025-03-19
|
0
|
4
|
-4
|
37.70
|
|
2025-03-18
|
0
|
4
|
-4
|
37.65
|
|
2025-03-17
|
2
|
5
|
-3
|
37.45
|
|
2025-03-14
|
0
|
5
|
-5
|
37.40
|
|
2025-03-11
|
10
|
4
|
6
|
36.85
|
|
2025-03-10
|
0
|
2
|
-2
|
36.05
|
|
2025-03-07
|
0
|
3
|
-3
|
36.00
|
|
2025-03-05
|
4
|
0
|
4
|
36.05
|
|
2025-03-03
|
1
|
5
|
-4
|
35.90
|
|
2025-02-27
|
0
|
1
|
-1
|
35.90
|
|
2025-02-21
|
0
|
2
|
-2
|
35.95
|
|
2025-02-11
|
6
|
1
|
5
|
34.95
|
|
2025-02-06
|
1
|
0
|
1
|
34.90
|
|
2025-02-05
|
2
|
0
|
2
|
35.00
|
|
2025-01-22
|
1
|
0
|
1
|
34.20
|
|
2025-01-21
|
2
|
0
|
2
|
34.10
|
|
2025-01-20
|
2
|
0
|
2
|
34.15
|
|
2025-01-16
|
1
|
0
|
1
|
33.90
|
|
2025-01-13
|
0
|
2
|
-2
|
33.65
|
|
2025-01-07
|
1
|
0
|
1
|
34.00
|
|
2025-01-03
|
0
|
3
|
-3
|
33.95
|
|
2024-12-31
|
0
|
1
|
-1
|
34.05
|
|
2024-12-30
|
0
|
4
|
-4
|
34.00
|
|
2024-12-26
|
1
|
0
|
1
|
34.55
|
|
2024-12-25
|
0
|
4
|
-4
|
34.35
|
|
2024-12-23
|
0
|
1
|
-1
|
34.00
|
|
2024-12-17
|
0
|
4
|
-4
|
34.00
|
|
2024-12-16
|
0
|
8
|
-8
|
34.10
|
|
2024-12-12
|
0
|
4
|
-4
|
34.80
|
|
2024-12-11
|
0
|
2
|
-2
|
34.80
|
|
2024-12-09
|
1
|
0
|
1
|
35.40
|
|
2024-12-06
|
0
|
1
|
-1
|
35.35
|
|
2024-12-05
|
0
|
5
|
-5
|
35.30
|
|
2024-12-04
|
0
|
1
|
-1
|
35.30
|
|
2024-12-03
|
0
|
3
|
-3
|
35.20
|
|
2024-12-02
|
0
|
2
|
-2
|
35.20
|
|
2024-11-29
|
0
|
1
|
-1
|
35.25
|
|
2024-11-27
|
0
|
7
|
-7
|
35.20
|
|
2024-11-26
|
0
|
2
|
-2
|
35.45
|
|
2024-11-25
|
6
|
3
|
3
|
35.55
|
|
2024-11-22
|
0
|
2
|
-2
|
35.45
|
|
2024-11-21
|
0
|
2
|
-2
|
35.30
|
|
2024-11-20
|
0
|
2
|
-2
|
35.35
|
|
2024-11-19
|
2
|
3
|
-1
|
35.20
|
|
2024-11-18
|
0
|
2
|
-2
|
35.10
|
|
2024-11-15
|
2
|
6
|
-4
|
35.15
|
|
2024-11-14
|
4
|
6
|
-2
|
35.35
|
|
2024-11-12
|
0
|
21
|
-21
|
35.80
|
|
2024-11-11
|
4
|
1
|
3
|
36.55
|
|
2024-11-06
|
0
|
3
|
-3
|
36.15
|
|
2024-11-05
|
0
|
2
|
-2
|
36.15
|
|
2024-11-04
|
0
|
1
|
-1
|
36.25
|
|
2024-10-30
|
5
|
1
|
4
|
36.00
|
|
2024-10-29
|
1
|
8
|
-7
|
35.85
|
|
2024-10-25
|
3
|
0
|
3
|
36.50
|
|
2024-10-24
|
10
|
1
|
9
|
36.25
|
|
2024-10-23
|
2
|
1
|
1
|
36.75
|
|
2024-10-21
|
2
|
0
|
2
|
36.95
|
|
2024-10-18
|
6
|
1
|
5
|
36.90
|
|
2024-10-16
|
0
|
4
|
-4
|
36.90
|
|
2024-10-14
|
0
|
9
|
-9
|
36.85
|
|
2024-10-11
|
13
|
4
|
9
|
36.95
|
|
2024-10-08
|
0
|
1
|
-1
|
36.30
|
|
2024-10-04
|
0
|
3
|
-3
|
36.20
|
|
2024-10-01
|
0
|
3
|
-3
|
36.30
|
|
2024-09-30
|
0
|
2
|
-2
|
36.30
|
|
2024-09-27
|
0
|
2
|
-2
|
36.30
|
|
2024-09-26
|
0
|
1
|
-1
|
36.15
|
|
2024-09-25
|
0
|
7
|
-7
|
36.10
|
|
2024-09-24
|
0
|
5
|
-5
|
35.85
|
|
2024-09-23
|
0
|
8
|
-8
|
36.20
|
|
2024-09-20
|
15
|
10
|
5
|
36.10
|
|
2024-09-19
|
22
|
4
|
18
|
35.55
|
|
2024-09-18
|
3
|
1
|
2
|
35.05
|
|
2024-09-13
|
6
|
1
|
5
|
34.95
|
|
2024-09-12
|
0
|
4
|
-4
|
34.70
|
|
2024-09-11
|
0
|
4
|
-4
|
34.65
|
|
2024-09-10
|
1
|
13
|
-12
|
34.75
|
|
2024-09-09
|
0
|
2
|
-2
|
35.50
|
|
2024-09-06
|
0
|
3
|
-3
|
35.90
|
|
2024-09-05
|
0
|
3
|
-3
|
35.65
|
|
2024-09-04
|
0
|
8
|
-8
|
36.00
|
|
2024-09-03
|
0
|
6
|
-6
|
36.50
|
|
2024-09-02
|
0
|
2
|
-2
|
36.40
|
|
2024-08-30
|
12
|
0
|
12
|
36.45
|
|
2024-08-27
|
6
|
1
|
5
|
36.10
|
|
2024-08-23
|
2
|
1
|
1
|
36.00
|
|
2024-08-19
|
8
|
0
|
8
|
35.65
|
|
2024-08-14
|
0
|
10
|
-10
|
36.50
|
|
2024-08-07
|
2
|
4
|
-2
|
34.85
|
|
2024-08-06
|
5
|
1
|
4
|
33.70
|
|
2024-08-01
|
7
|
9
|
-2
|
36.00
|
|
2024-07-23
|
14
|
0
|
14
|
35.80
|
| 合計 | 654 | 864 | -210 | |
