| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
24.30
|
|
2026-07-20
|
9
|
0
|
9
|
24.25
|
|
2026-07-16
|
4
|
1
|
3
|
24.35
|
|
2026-07-15
|
19
|
0
|
19
|
24.25
|
|
2026-07-14
|
8
|
0
|
8
|
24.25
|
|
2026-07-09
|
8
|
5
|
3
|
24.10
|
|
2026-07-08
|
1
|
5
|
-4
|
24.00
|
|
2026-07-07
|
25
|
8
|
17
|
23.95
|
|
2026-07-06
|
13
|
9
|
4
|
24.35
|
|
2026-07-03
|
0
|
2
|
-2
|
24.40
|
|
2026-07-02
|
14
|
0
|
14
|
24.25
|
|
2026-06-30
|
0
|
10
|
-10
|
25.20
|
|
2026-06-29
|
0
|
33
|
-33
|
25.10
|
|
2026-06-26
|
0
|
50
|
-50
|
25.10
|
|
2026-06-25
|
3
|
14
|
-11
|
25.20
|
|
2026-06-24
|
2
|
12
|
-10
|
25.20
|
|
2026-06-23
|
0
|
13
|
-13
|
25.15
|
|
2026-06-22
|
0
|
13
|
-13
|
25.20
|
|
2026-06-18
|
0
|
19
|
-19
|
25.30
|
|
2026-06-17
|
2
|
16
|
-14
|
25.25
|
|
2026-06-16
|
0
|
22
|
-22
|
25.15
|
|
2026-06-15
|
0
|
28
|
-28
|
25.25
|
|
2026-06-12
|
0
|
22
|
-22
|
25.15
|
|
2026-06-11
|
0
|
24
|
-24
|
25.00
|
|
2026-06-09
|
4
|
2
|
2
|
25.45
|
|
2026-06-03
|
7
|
33
|
-26
|
27.10
|
|
2026-06-02
|
10
|
1
|
9
|
26.15
|
|
2026-06-01
|
26
|
1
|
25
|
26.05
|
|
2026-05-26
|
11
|
1
|
10
|
25.75
|
|
2026-05-25
|
4
|
11
|
-7
|
25.60
|
|
2026-05-22
|
2
|
10
|
-8
|
25.75
|
|
2026-05-21
|
0
|
24
|
-24
|
25.45
|
|
2026-05-19
|
0
|
24
|
-24
|
24.55
|
|
2026-05-18
|
0
|
21
|
-21
|
24.90
|
|
2026-05-15
|
6
|
50
|
-44
|
24.85
|
|
2026-05-14
|
1
|
8
|
-7
|
25.00
|
|
2026-05-13
|
0
|
29
|
-29
|
24.85
|
|
2026-05-12
|
8
|
17
|
-9
|
25.20
|
|
2026-05-11
|
0
|
16
|
-16
|
25.55
|
|
2026-05-08
|
0
|
8
|
-8
|
25.95
|
|
2026-05-06
|
20
|
0
|
20
|
24.60
|
|
2026-04-30
|
13
|
0
|
13
|
25.40
|
|
2026-04-29
|
20
|
1
|
19
|
25.15
|
|
2026-04-28
|
18
|
7
|
11
|
25.55
|
|
2026-04-22
|
9
|
89
|
-80
|
27.65
|
|
2026-04-20
|
4
|
1
|
3
|
24.50
|
|
2026-04-17
|
12
|
0
|
12
|
24.45
|
|
2026-04-16
|
14
|
6
|
8
|
24.00
|
|
2026-04-15
|
7
|
0
|
7
|
24.60
|
|
2026-04-14
|
7
|
0
|
7
|
24.55
|
|
2026-04-13
|
9
|
0
|
9
|
24.50
|
|
2026-04-10
|
2
|
6
|
-4
|
24.40
|
|
2026-04-08
|
5
|
6
|
-1
|
24.25
|
|
2026-04-07
|
1
|
3
|
-2
|
24.20
|
|
2026-03-31
|
0
|
5
|
-5
|
24.20
|
|
2026-03-30
|
0
|
6
|
-6
|
24.40
|
|
2026-03-26
|
0
|
6
|
-6
|
24.40
|
|
2026-03-25
|
0
|
7
|
-7
|
24.25
|
|
2026-03-24
|
4
|
7
|
-3
|
24.00
|
|
2026-03-23
|
0
|
13
|
-13
|
23.95
|
|
2026-03-19
|
6
|
2
|
4
|
24.00
|
|
2026-03-18
|
4
|
9
|
-5
|
24.25
|
|
2026-03-17
|
0
|
10
|
-10
|
24.20
|
|
2026-03-16
|
0
|
16
|
-16
|
23.95
|
|
2026-03-13
|
0
|
10
|
-10
|
23.75
|
|
2026-03-12
|
0
|
10
|
-10
|
23.80
|
|
2026-03-11
|
2
|
11
|
-9
|
24.00
|
|
2026-03-10
|
1
|
6
|
-5
|
23.70
|
|
2026-03-09
|
1
|
9
|
-8
|
23.40
|
|
2026-03-06
|
1
|
8
|
-7
|
23.85
|
|
2026-03-05
|
0
|
10
|
-10
|
23.70
|
|
2026-03-04
|
0
|
8
|
-8
|
23.45
|
|
2026-03-03
|
0
|
4
|
-4
|
23.80
|
|
2026-02-26
|
0
|
3
|
-3
|
24.00
|
|
2026-02-25
|
0
|
16
|
-16
|
24.00
|
|
2026-02-24
|
0
|
8
|
-8
|
24.10
|
|
2026-02-23
|
0
|
10
|
-10
|
24.10
|
|
2026-02-11
|
0
|
10
|
-10
|
24.10
|
|
2026-02-09
|
0
|
2
|
-2
|
23.95
|
|
2026-02-06
|
2
|
1
|
1
|
23.85
|
|
2026-02-05
|
0
|
1
|
-1
|
23.70
|
|
2026-02-04
|
0
|
2
|
-2
|
23.85
|
|
2026-02-03
|
0
|
1
|
-1
|
23.80
|
|
2026-01-30
|
2
|
0
|
2
|
23.95
|
|
2026-01-27
|
0
|
4
|
-4
|
24.05
|
|
2026-01-26
|
8
|
0
|
8
|
24.15
|
|
2026-01-23
|
7
|
0
|
7
|
24.00
|
|
2026-01-22
|
10
|
1
|
9
|
24.30
|
|
2026-01-19
|
2
|
5
|
-3
|
24.25
|
|
2026-01-16
|
0
|
12
|
-12
|
24.40
|
|
2026-01-15
|
4
|
0
|
4
|
24.50
|
|
2026-01-12
|
0
|
10
|
-10
|
23.85
|
|
2026-01-09
|
0
|
2
|
-2
|
24.00
|
|
2026-01-08
|
0
|
1
|
-1
|
23.85
|
|
2026-01-02
|
3
|
0
|
3
|
24.25
|
|
2025-12-31
|
5
|
0
|
5
|
24.20
|
|
2025-12-26
|
9
|
1
|
8
|
24.55
|
|
2025-12-24
|
5
|
1
|
4
|
24.25
|
|
2025-12-23
|
8
|
1
|
7
|
24.40
|
|
2025-12-22
|
8
|
0
|
8
|
24.25
|
|
2025-12-18
|
4
|
2
|
2
|
24.05
|
|
2025-12-17
|
10
|
0
|
10
|
23.90
|
|
2025-12-16
|
14
|
7
|
7
|
24.00
|
|
2025-12-15
|
8
|
1
|
7
|
24.00
|
|
2025-12-12
|
2
|
0
|
2
|
24.00
|
|
2025-12-11
|
12
|
0
|
12
|
24.00
|
|
2025-12-10
|
10
|
0
|
10
|
24.00
|
|
2025-12-09
|
9
|
0
|
9
|
24.00
|
|
2025-12-08
|
7
|
0
|
7
|
23.90
|
|
2025-12-03
|
5
|
0
|
5
|
23.80
|
|
2025-11-28
|
5
|
1
|
4
|
23.70
|
|
2025-11-27
|
5
|
3
|
2
|
23.70
|
|
2025-11-26
|
3
|
4
|
-1
|
23.65
|
|
2025-11-25
|
0
|
4
|
-4
|
23.50
|
|
2025-11-24
|
0
|
6
|
-6
|
23.35
|
|
2025-11-21
|
0
|
4
|
-4
|
23.35
|
|
2025-11-20
|
0
|
4
|
-4
|
23.35
|
|
2025-11-19
|
0
|
4
|
-4
|
23.50
|
|
2025-11-18
|
6
|
2
|
4
|
23.55
|
|
2025-11-17
|
6
|
5
|
1
|
23.55
|
|
2025-11-14
|
12
|
1
|
11
|
23.70
|
|
2025-11-13
|
6
|
12
|
-6
|
23.55
|
|
2025-11-12
|
6
|
0
|
6
|
23.85
|
|
2025-11-11
|
6
|
0
|
6
|
23.85
|
|
2025-11-10
|
6
|
0
|
6
|
23.65
|
|
2025-11-07
|
7
|
2
|
5
|
23.60
|
|
2025-11-06
|
16
|
0
|
16
|
23.50
|
|
2025-11-05
|
19
|
0
|
19
|
23.50
|
|
2025-11-03
|
1
|
0
|
1
|
23.45
|
|
2025-10-31
|
8
|
0
|
8
|
23.55
|
|
2025-10-30
|
6
|
1
|
5
|
23.65
|
|
2025-10-29
|
10
|
0
|
10
|
23.50
|
|
2025-10-28
|
6
|
1
|
5
|
23.70
|
|
2025-10-27
|
0
|
6
|
-6
|
23.70
|
|
2025-10-23
|
3
|
0
|
3
|
23.70
|
|
2025-10-20
|
0
|
2
|
-2
|
23.85
|
|
2025-10-17
|
4
|
0
|
4
|
23.60
|
|
2025-10-16
|
5
|
0
|
5
|
23.55
|
|
2025-10-15
|
5
|
0
|
5
|
23.55
|
|
2025-10-13
|
4
|
2
|
2
|
23.90
|
|
2025-10-09
|
1
|
0
|
1
|
23.50
|
|
2025-10-08
|
2
|
0
|
2
|
23.60
|
|
2025-10-02
|
0
|
4
|
-4
|
23.90
|
|
2025-10-01
|
7
|
2
|
5
|
23.95
|
|
2025-09-30
|
7
|
1
|
6
|
23.60
|
|
2025-09-26
|
6
|
3
|
3
|
23.25
|
|
2025-09-25
|
4
|
1
|
3
|
23.25
|
|
2025-09-24
|
2
|
0
|
2
|
23.25
|
|
2025-09-23
|
5
|
0
|
5
|
23.30
|
|
2025-09-22
|
10
|
0
|
10
|
23.50
|
|
2025-09-19
|
2
|
0
|
2
|
23.65
|
|
2025-09-15
|
17
|
0
|
17
|
23.40
|
|
2025-09-12
|
16
|
0
|
16
|
23.60
|
|
2025-09-09
|
4
|
5
|
-1
|
23.60
|
|
2025-09-08
|
36
|
0
|
36
|
23.60
|
|
2025-09-05
|
11
|
5
|
6
|
23.55
|
|
2025-09-04
|
17
|
1
|
16
|
23.55
|
|
2025-09-03
|
9
|
7
|
2
|
23.35
|
|
2025-09-02
|
2
|
6
|
-4
|
23.25
|
|
2025-08-28
|
0
|
3
|
-3
|
23.45
|
|
2025-08-27
|
0
|
7
|
-7
|
23.40
|
|
2025-08-26
|
1
|
0
|
1
|
23.40
|
|
2025-08-19
|
3
|
13
|
-10
|
22.70
|
|
2025-08-18
|
0
|
24
|
-24
|
22.65
|
|
2025-08-15
|
0
|
5
|
-5
|
23.10
|
|
2025-08-14
|
10
|
0
|
10
|
23.45
|
|
2025-08-12
|
3
|
0
|
3
|
23.20
|
|
2025-08-11
|
2
|
0
|
2
|
23.10
|
|
2025-08-08
|
9
|
0
|
9
|
23.05
|
|
2025-08-07
|
0
|
6
|
-6
|
22.95
|
|
2025-08-06
|
0
|
1
|
-1
|
23.00
|
|
2025-08-05
|
27
|
0
|
27
|
23.00
|
|
2025-08-01
|
2
|
1
|
1
|
22.70
|
|
2025-07-29
|
2
|
0
|
2
|
22.50
|
|
2025-07-28
|
3
|
0
|
3
|
22.50
|
|
2025-07-24
|
3
|
1
|
2
|
22.45
|
|
2025-07-23
|
3
|
0
|
3
|
22.40
|
|
2025-07-22
|
5
|
1
|
4
|
22.10
|
|
2025-07-18
|
2
|
1
|
1
|
22.45
|
|
2025-07-16
|
0
|
5
|
-5
|
22.30
|
|
2025-07-15
|
0
|
4
|
-4
|
22.30
|
|
2025-07-14
|
0
|
14
|
-14
|
22.10
|
|
2025-07-11
|
0
|
14
|
-14
|
22.35
|
|
2025-07-10
|
1
|
3
|
-2
|
22.20
|
|
2025-07-09
|
0
|
11
|
-11
|
22.05
|
|
2025-07-08
|
0
|
8
|
-8
|
22.05
|
|
2025-07-07
|
0
|
24
|
-24
|
22.35
|
|
2025-07-04
|
4
|
29
|
-25
|
22.75
|
|
2025-07-03
|
24
|
0
|
24
|
24.35
|
|
2025-07-02
|
0
|
3
|
-3
|
23.95
|
|
2025-06-30
|
0
|
18
|
-18
|
23.65
|
|
2025-06-26
|
1
|
11
|
-10
|
24.00
|
|
2025-06-24
|
7
|
2
|
5
|
24.25
|
|
2025-06-23
|
34
|
0
|
34
|
24.00
|
|
2025-06-20
|
11
|
20
|
-9
|
24.10
|
|
2025-06-19
|
0
|
10
|
-10
|
24.05
|
|
2025-06-18
|
0
|
1
|
-1
|
24.10
|
|
2025-06-17
|
0
|
5
|
-5
|
24.15
|
|
2025-06-16
|
0
|
1
|
-1
|
24.10
|
|
2025-06-13
|
0
|
2
|
-2
|
24.30
|
|
2025-06-12
|
2
|
0
|
2
|
24.20
|
|
2025-06-09
|
0
|
2
|
-2
|
24.00
|
|
2025-06-05
|
0
|
11
|
-11
|
24.00
|
|
2025-06-04
|
0
|
10
|
-10
|
24.00
|
|
2025-06-03
|
0
|
11
|
-11
|
24.00
|
|
2025-06-02
|
37
|
6
|
31
|
24.15
|
|
2025-05-28
|
0
|
14
|
-14
|
24.00
|
|
2025-05-27
|
2
|
7
|
-5
|
24.00
|
|
2025-05-26
|
6
|
0
|
6
|
24.05
|
|
2025-05-23
|
11
|
6
|
5
|
24.05
|
|
2025-05-21
|
6
|
0
|
6
|
24.15
|
|
2025-05-20
|
10
|
0
|
10
|
24.05
|
|
2025-05-19
|
18
|
0
|
18
|
24.05
|
|
2025-05-16
|
12
|
7
|
5
|
24.00
|
|
2025-05-14
|
5
|
11
|
-6
|
24.75
|
|
2025-05-13
|
12
|
3
|
9
|
24.45
|
|
2025-05-12
|
20
|
1
|
19
|
24.60
|
|
2025-05-09
|
34
|
18
|
16
|
24.40
|
|
2025-05-08
|
20
|
0
|
20
|
24.45
|
|
2025-05-07
|
4
|
7
|
-3
|
24.15
|
|
2025-05-06
|
2
|
9
|
-7
|
23.95
|
|
2025-05-05
|
26
|
3
|
23
|
24.00
|
|
2025-05-02
|
37
|
27
|
10
|
24.40
|
|
2025-04-30
|
26
|
15
|
11
|
24.75
|
|
2025-04-28
|
35
|
10
|
25
|
25.25
|
|
2025-04-25
|
16
|
5
|
11
|
24.85
|
|
2025-04-22
|
4
|
22
|
-18
|
24.30
|
|
2025-04-18
|
3
|
2
|
1
|
23.35
|
|
2025-04-17
|
0
|
26
|
-26
|
23.40
|
|
2025-04-16
|
4
|
16
|
-12
|
23.50
|
|
2025-04-15
|
5
|
0
|
5
|
23.50
|
|
2025-04-11
|
17
|
0
|
17
|
23.10
|
|
2025-04-08
|
6
|
32
|
-26
|
22.30
|
|
2025-04-07
|
10
|
47
|
-37
|
21.75
|
|
2025-04-02
|
0
|
35
|
-35
|
24.10
|
|
2025-04-01
|
18
|
3
|
15
|
24.10
|
|
2025-03-31
|
18
|
48
|
-30
|
23.60
|
|
2025-03-28
|
43
|
28
|
15
|
24.30
|
|
2025-03-27
|
38
|
6
|
32
|
24.50
|
|
2025-03-25
|
1
|
54
|
-53
|
24.00
|
|
2025-03-20
|
8
|
0
|
8
|
24.10
|
|
2025-03-19
|
2
|
14
|
-12
|
24.05
|
|
2025-03-18
|
1
|
4
|
-3
|
24.25
|
|
2025-03-14
|
15
|
21
|
-6
|
24.15
|
|
2025-03-13
|
0
|
35
|
-35
|
23.85
|
|
2025-03-12
|
2
|
15
|
-13
|
24.50
|
|
2025-03-11
|
2
|
17
|
-15
|
24.25
|
|
2025-03-10
|
0
|
6
|
-6
|
24.30
|
|
2025-03-07
|
6
|
2
|
4
|
24.00
|
|
2025-03-06
|
45
|
7
|
38
|
24.25
|
|
2025-02-17
|
7
|
0
|
7
|
24.00
|
|
2025-02-14
|
7
|
0
|
7
|
23.75
|
|
2025-02-11
|
8
|
0
|
8
|
23.25
|
|
2025-02-10
|
8
|
0
|
8
|
23.60
|
|
2025-02-06
|
8
|
0
|
8
|
23.20
|
|
2025-02-05
|
9
|
0
|
9
|
23.35
|
|
2025-02-04
|
16
|
0
|
16
|
23.25
|
|
2025-02-03
|
11
|
0
|
11
|
23.20
|
|
2025-01-22
|
1
|
0
|
1
|
23.00
|
|
2025-01-15
|
2
|
0
|
2
|
23.10
|
|
2025-01-14
|
2
|
0
|
2
|
22.95
|
|
2025-01-13
|
10
|
0
|
10
|
22.95
|
|
2025-01-09
|
17
|
0
|
17
|
23.10
|
|
2024-12-26
|
1
|
0
|
1
|
22.70
|
|
2024-12-24
|
1
|
0
|
1
|
22.90
|
|
2024-12-16
|
0
|
3
|
-3
|
22.55
|
|
2024-12-11
|
0
|
1
|
-1
|
22.50
|
|
2024-11-25
|
4
|
0
|
4
|
22.60
|
|
2024-11-22
|
1
|
2
|
-1
|
22.60
|
|
2024-11-21
|
2
|
0
|
2
|
22.65
|
|
2024-11-14
|
0
|
5
|
-5
|
22.65
|
|
2024-11-13
|
0
|
2
|
-2
|
22.55
|
|
2024-11-07
|
0
|
1
|
-1
|
22.60
|
|
2024-11-06
|
0
|
6
|
-6
|
22.50
|
|
2024-11-01
|
0
|
2
|
-2
|
22.45
|
|
2024-10-30
|
2
|
3
|
-1
|
22.65
|
|
2024-10-29
|
0
|
4
|
-4
|
22.70
|
|
2024-10-25
|
1
|
0
|
1
|
22.40
|
|
2024-10-23
|
0
|
2
|
-2
|
22.55
|
|
2024-10-21
|
32
|
2
|
30
|
22.50
|
|
2024-10-18
|
1
|
11
|
-10
|
22.75
|
|
2024-10-17
|
0
|
1
|
-1
|
22.50
|
|
2024-10-08
|
0
|
3
|
-3
|
23.00
|
|
2024-10-07
|
0
|
4
|
-4
|
23.15
|
|
2024-09-27
|
2
|
3
|
-1
|
22.80
|
|
2024-09-26
|
2
|
3
|
-1
|
22.80
|
|
2024-09-24
|
2
|
6
|
-4
|
23.00
|
|
2024-09-19
|
4
|
2
|
2
|
22.70
|
|
2024-09-18
|
3
|
0
|
3
|
22.75
|
|
2024-09-13
|
5
|
2
|
3
|
22.75
|
|
2024-09-12
|
22
|
0
|
22
|
22.90
|
|
2024-09-11
|
6
|
0
|
6
|
22.70
|
|
2024-09-10
|
3
|
0
|
3
|
22.60
|
|
2024-09-06
|
0
|
6
|
-6
|
23.05
|
|
2024-09-05
|
0
|
6
|
-6
|
23.05
|
|
2024-09-04
|
0
|
10
|
-10
|
23.35
|
|
2024-09-03
|
0
|
8
|
-8
|
23.55
|
|
2024-08-28
|
0
|
7
|
-7
|
22.15
|
|
2024-08-27
|
0
|
1
|
-1
|
22.10
|
|
2024-08-26
|
0
|
2
|
-2
|
22.10
|
|
2024-08-23
|
0
|
5
|
-5
|
22.00
|
|
2024-08-22
|
0
|
1
|
-1
|
21.90
|
|
2024-08-21
|
0
|
2
|
-2
|
21.90
|
|
2024-08-16
|
1
|
0
|
1
|
21.65
|
|
2024-08-15
|
7
|
2
|
5
|
21.65
|
|
2024-08-05
|
1
|
15
|
-14
|
21.45
|
|
2024-08-02
|
0
|
3
|
-3
|
22.95
|
|
2024-08-01
|
6
|
0
|
6
|
23.15
|
|
2024-07-31
|
8
|
1
|
7
|
23.05
|
|
2024-07-30
|
14
|
5
|
9
|
23.05
|
|
2024-07-29
|
6
|
0
|
6
|
22.70
|
|
2024-07-26
|
3
|
0
|
3
|
22.95
|
|
2024-07-23
|
4
|
0
|
4
|
23.00
|
| 合計 | 1814 | 2052 | -238 | |
