| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
6
|
15
|
193.00
|
|
2026-07-20
|
3
|
14
|
-11
|
189.00
|
|
2026-07-17
|
0
|
24
|
-24
|
185.50
|
|
2026-07-16
|
0
|
8
|
-8
|
190.50
|
|
2026-07-14
|
11
|
3
|
8
|
190.50
|
|
2026-07-13
|
8
|
3
|
5
|
198.00
|
|
2026-07-09
|
12
|
23
|
-11
|
206.00
|
|
2026-07-08
|
46
|
0
|
46
|
213.00
|
|
2026-07-07
|
14
|
0
|
14
|
197.50
|
|
2026-07-06
|
33
|
0
|
33
|
195.50
|
|
2026-07-03
|
45
|
3
|
42
|
195.00
|
|
2026-07-02
|
65
|
0
|
65
|
192.00
|
|
2026-06-30
|
25
|
82
|
-57
|
191.00
|
|
2026-06-29
|
24
|
0
|
24
|
191.50
|
|
2026-06-26
|
0
|
10
|
-10
|
190.00
|
|
2026-06-25
|
19
|
7
|
12
|
195.50
|
|
2026-06-24
|
1
|
6
|
-5
|
190.50
|
|
2026-06-23
|
9
|
2
|
7
|
191.50
|
|
2026-06-22
|
6
|
0
|
6
|
193.50
|
|
2026-06-18
|
3
|
0
|
3
|
194.50
|
|
2026-06-16
|
42
|
1
|
41
|
194.00
|
|
2026-06-15
|
7
|
30
|
-23
|
194.00
|
|
2026-06-12
|
1
|
27
|
-26
|
196.50
|
|
2026-06-09
|
9
|
1
|
8
|
219.00
|
|
2026-06-08
|
15
|
25
|
-10
|
214.00
|
|
2026-06-04
|
32
|
4
|
28
|
223.00
|
|
2026-06-02
|
33
|
3
|
30
|
221.50
|
|
2026-06-01
|
9
|
78
|
-69
|
227.50
|
|
2026-05-29
|
12
|
0
|
12
|
233.00
|
|
2026-05-28
|
53
|
4
|
49
|
227.50
|
|
2026-05-27
|
21
|
0
|
21
|
223.00
|
|
2026-05-26
|
10
|
4
|
6
|
221.00
|
|
2026-05-25
|
7
|
0
|
7
|
221.00
|
|
2026-05-22
|
0
|
13
|
-13
|
218.50
|
|
2026-05-20
|
2
|
7
|
-5
|
216.50
|
|
2026-05-19
|
9
|
1
|
8
|
213.00
|
|
2026-05-18
|
8
|
2
|
6
|
212.50
|
|
2026-05-15
|
1
|
22
|
-21
|
214.50
|
|
2026-05-14
|
0
|
5
|
-5
|
220.00
|
|
2026-05-08
|
0
|
17
|
-17
|
217.50
|
|
2026-05-07
|
0
|
22
|
-22
|
226.00
|
|
2026-05-06
|
3
|
28
|
-25
|
221.00
|
|
2026-05-05
|
0
|
73
|
-73
|
225.50
|
|
2026-05-04
|
0
|
25
|
-25
|
238.50
|
|
2026-04-29
|
0
|
9
|
-9
|
217.00
|
|
2026-04-28
|
0
|
12
|
-12
|
220.50
|
|
2026-04-24
|
0
|
9
|
-9
|
225.00
|
|
2026-04-23
|
24
|
6
|
18
|
219.50
|
|
2026-04-22
|
14
|
0
|
14
|
223.00
|
|
2026-04-21
|
76
|
16
|
60
|
219.50
|
|
2026-04-20
|
0
|
11
|
-11
|
223.50
|
|
2026-04-17
|
14
|
1
|
13
|
221.00
|
|
2026-04-16
|
8
|
0
|
8
|
216.00
|
|
2026-04-15
|
22
|
11
|
11
|
212.50
|
|
2026-04-14
|
22
|
0
|
22
|
205.00
|
|
2026-04-13
|
11
|
2
|
9
|
201.50
|
|
2026-04-10
|
25
|
13
|
12
|
201.50
|
|
2026-04-09
|
22
|
1
|
21
|
198.50
|
|
2026-04-08
|
51
|
7
|
44
|
196.00
|
|
2026-04-07
|
22
|
0
|
22
|
192.50
|
|
2026-04-02
|
15
|
2
|
13
|
190.00
|
|
2026-04-01
|
26
|
12
|
14
|
194.00
|
|
2026-03-31
|
20
|
15
|
5
|
189.00
|
|
2026-03-30
|
12
|
0
|
12
|
195.00
|
|
2026-03-27
|
0
|
3
|
-3
|
195.00
|
|
2026-03-26
|
6
|
16
|
-10
|
196.00
|
|
2026-03-24
|
16
|
4
|
12
|
198.00
|
|
2026-03-23
|
15
|
4
|
11
|
192.00
|
|
2026-03-20
|
1
|
18
|
-17
|
202.00
|
|
2026-03-19
|
20
|
7
|
13
|
199.50
|
|
2026-03-17
|
29
|
0
|
29
|
202.00
|
|
2026-03-16
|
15
|
5
|
10
|
198.00
|
|
2026-03-13
|
37
|
3
|
34
|
201.00
|
|
2026-03-12
|
5
|
38
|
-33
|
201.50
|
|
2026-03-11
|
3
|
31
|
-28
|
201.50
|
|
2026-03-10
|
17
|
2
|
15
|
199.50
|
|
2026-03-09
|
18
|
12
|
6
|
193.50
|
|
2026-03-06
|
1
|
39
|
-38
|
197.00
|
|
2026-03-05
|
1
|
57
|
-56
|
199.00
|
|
2026-03-04
|
29
|
1
|
28
|
191.00
|
|
2026-03-03
|
27
|
1
|
26
|
191.00
|
|
2026-03-02
|
73
|
0
|
73
|
190.00
|
|
2026-02-26
|
26
|
6
|
20
|
193.50
|
|
2026-02-25
|
9
|
0
|
9
|
194.00
|
|
2026-02-24
|
16
|
0
|
16
|
192.00
|
|
2026-02-23
|
35
|
4
|
31
|
195.00
|
|
2026-02-11
|
0
|
3
|
-3
|
178.50
|
|
2026-02-09
|
1
|
4
|
-3
|
178.00
|
|
2026-02-05
|
1
|
16
|
-15
|
178.50
|
|
2026-02-03
|
4
|
13
|
-9
|
174.50
|
|
2026-01-29
|
63
|
9
|
54
|
179.50
|
|
2026-01-28
|
9
|
1
|
8
|
182.00
|
|
2026-01-27
|
6
|
2
|
4
|
176.50
|
|
2026-01-26
|
5
|
0
|
5
|
178.50
|
|
2026-01-23
|
6
|
1
|
5
|
172.50
|
|
2026-01-20
|
0
|
3
|
-3
|
172.00
|
|
2026-01-19
|
8
|
3
|
5
|
172.00
|
|
2026-01-16
|
12
|
7
|
5
|
170.00
|
|
2026-01-15
|
3
|
27
|
-24
|
168.50
|
|
2026-01-14
|
14
|
10
|
4
|
171.00
|
|
2026-01-13
|
0
|
2
|
-2
|
167.50
|
|
2026-01-12
|
6
|
24
|
-18
|
168.50
|
|
2026-01-09
|
82
|
22
|
60
|
164.50
|
|
2026-01-07
|
8
|
1
|
7
|
157.50
|
|
2026-01-05
|
12
|
18
|
-6
|
156.50
|
|
2026-01-02
|
7
|
60
|
-53
|
158.50
|
|
2025-12-31
|
9
|
63
|
-54
|
160.00
|
|
2025-12-30
|
0
|
18
|
-18
|
160.00
|
|
2025-12-29
|
0
|
3
|
-3
|
157.50
|
|
2025-12-24
|
4
|
0
|
4
|
159.00
|
|
2025-12-23
|
2
|
0
|
2
|
160.00
|
|
2025-12-22
|
10
|
5
|
5
|
159.50
|
|
2025-12-19
|
13
|
0
|
13
|
159.00
|
|
2025-12-17
|
8
|
7
|
1
|
160.00
|
|
2025-12-16
|
0
|
4
|
-4
|
160.00
|
|
2025-12-15
|
3
|
2
|
1
|
161.50
|
|
2025-12-12
|
5
|
6
|
-1
|
162.50
|
|
2025-12-11
|
5
|
0
|
5
|
161.50
|
|
2025-12-10
|
4
|
1
|
3
|
159.50
|
|
2025-12-09
|
1
|
7
|
-6
|
161.50
|
|
2025-12-08
|
8
|
3
|
5
|
163.00
|
|
2025-12-05
|
7
|
23
|
-16
|
163.00
|
|
2025-12-04
|
7
|
3
|
4
|
165.00
|
|
2025-12-03
|
3
|
0
|
3
|
161.50
|
|
2025-12-01
|
9
|
0
|
9
|
160.00
|
|
2025-11-28
|
16
|
0
|
16
|
159.00
|
|
2025-11-27
|
0
|
3
|
-3
|
160.50
|
|
2025-11-26
|
4
|
1
|
3
|
160.00
|
|
2025-11-24
|
23
|
28
|
-5
|
157.50
|
|
2025-11-21
|
3
|
5
|
-2
|
158.00
|
|
2025-11-20
|
7
|
1
|
6
|
160.00
|
|
2025-11-17
|
0
|
5
|
-5
|
161.50
|
|
2025-11-14
|
2
|
0
|
2
|
165.00
|
|
2025-11-13
|
0
|
2
|
-2
|
166.50
|
|
2025-11-12
|
6
|
18
|
-12
|
167.00
|
|
2025-11-11
|
0
|
10
|
-10
|
167.50
|
|
2025-11-10
|
1
|
21
|
-20
|
167.00
|
|
2025-11-07
|
0
|
13
|
-13
|
170.00
|
|
2025-11-06
|
3
|
33
|
-30
|
176.00
|
|
2025-11-05
|
0
|
2
|
-2
|
182.00
|
|
2025-11-04
|
10
|
0
|
10
|
181.50
|
|
2025-11-03
|
9
|
1
|
8
|
180.00
|
|
2025-10-29
|
1
|
0
|
1
|
178.50
|
|
2025-10-28
|
4
|
0
|
4
|
179.00
|
|
2025-10-27
|
6
|
1
|
5
|
180.00
|
|
2025-10-23
|
6
|
3
|
3
|
179.50
|
|
2025-10-21
|
5
|
0
|
5
|
180.00
|
|
2025-10-16
|
4
|
0
|
4
|
174.50
|
|
2025-10-15
|
3
|
4
|
-1
|
175.00
|
|
2025-10-14
|
29
|
0
|
29
|
174.00
|
|
2025-10-13
|
4
|
1
|
3
|
176.50
|
|
2025-10-09
|
3
|
0
|
3
|
178.00
|
|
2025-10-08
|
0
|
2
|
-2
|
178.00
|
|
2025-10-07
|
0
|
2
|
-2
|
179.50
|
|
2025-10-02
|
8
|
2
|
6
|
179.00
|
|
2025-10-01
|
0
|
54
|
-54
|
176.50
|
|
2025-09-24
|
0
|
3
|
-3
|
179.00
|
|
2025-09-23
|
0
|
3
|
-3
|
178.00
|
|
2025-09-19
|
55
|
0
|
55
|
184.00
|
|
2025-09-17
|
0
|
64
|
-64
|
184.50
|
|
2025-09-15
|
0
|
5
|
-5
|
181.50
|
|
2025-09-12
|
0
|
11
|
-11
|
186.50
|
|
2025-09-11
|
5
|
14
|
-9
|
187.00
|
|
2025-09-10
|
18
|
1
|
17
|
190.00
|
|
2025-09-08
|
17
|
0
|
17
|
177.50
|
|
2025-09-05
|
6
|
0
|
6
|
178.00
|
|
2025-09-04
|
3
|
9
|
-6
|
176.50
|
|
2025-09-03
|
4
|
0
|
4
|
177.00
|
|
2025-08-29
|
15
|
3
|
12
|
176.50
|
|
2025-08-28
|
0
|
8
|
-8
|
177.50
|
|
2025-08-27
|
3
|
8
|
-5
|
176.00
|
|
2025-08-26
|
8
|
1
|
7
|
177.00
|
|
2025-08-25
|
0
|
1
|
-1
|
172.00
|
|
2025-08-21
|
0
|
4
|
-4
|
171.50
|
|
2025-08-20
|
0
|
3
|
-3
|
170.00
|
|
2025-08-19
|
0
|
2
|
-2
|
173.50
|
|
2025-08-15
|
2
|
6
|
-4
|
172.50
|
|
2025-08-13
|
7
|
0
|
7
|
172.00
|
|
2025-08-12
|
2
|
0
|
2
|
171.00
|
|
2025-08-11
|
4
|
1
|
3
|
169.50
|
|
2025-08-08
|
3
|
0
|
3
|
169.50
|
|
2025-08-07
|
0
|
7
|
-7
|
168.00
|
|
2025-08-06
|
1
|
5
|
-4
|
168.00
|
|
2025-08-05
|
4
|
1
|
3
|
170.00
|
|
2025-08-04
|
9
|
0
|
9
|
165.00
|
|
2025-08-01
|
2
|
4
|
-2
|
161.00
|
|
2025-07-31
|
0
|
5
|
-5
|
160.50
|
|
2025-07-29
|
10
|
5
|
5
|
162.00
|
|
2025-07-28
|
17
|
0
|
17
|
163.00
|
|
2025-07-25
|
3
|
0
|
3
|
164.50
|
|
2025-07-24
|
1
|
0
|
1
|
163.50
|
|
2025-07-18
|
0
|
5
|
-5
|
166.00
|
|
2025-07-17
|
7
|
0
|
7
|
167.00
|
|
2025-07-16
|
4
|
0
|
4
|
162.00
|
|
2025-07-15
|
0
|
12
|
-12
|
163.00
|
|
2025-07-14
|
7
|
0
|
7
|
163.50
|
|
2025-07-10
|
0
|
3
|
-3
|
161.00
|
|
2025-07-09
|
15
|
2
|
13
|
164.00
|
|
2025-07-08
|
0
|
5
|
-5
|
162.00
|
|
2025-07-07
|
5
|
3
|
2
|
165.50
|
|
2025-07-01
|
0
|
38
|
-38
|
166.50
|
|
2025-06-30
|
0
|
33
|
-33
|
169.50
|
|
2025-06-27
|
7
|
2
|
5
|
168.50
|
|
2025-06-26
|
5
|
18
|
-13
|
169.00
|
|
2025-06-25
|
3
|
0
|
3
|
165.50
|
|
2025-06-24
|
3
|
0
|
3
|
166.00
|
|
2025-06-23
|
5
|
2
|
3
|
165.00
|
|
2025-06-20
|
0
|
4
|
-4
|
164.50
|
|
2025-06-19
|
0
|
6
|
-6
|
168.00
|
|
2025-06-18
|
0
|
3
|
-3
|
169.00
|
|
2025-06-17
|
5
|
30
|
-25
|
169.50
|
|
2025-06-16
|
0
|
5
|
-5
|
169.50
|
|
2025-06-13
|
1
|
22
|
-21
|
170.50
|
|
2025-06-12
|
1
|
35
|
-34
|
172.00
|
|
2025-06-11
|
1
|
60
|
-59
|
173.50
|
|
2025-06-10
|
1
|
55
|
-54
|
171.50
|
|
2025-06-09
|
0
|
14
|
-14
|
170.00
|
|
2025-06-06
|
0
|
103
|
-103
|
172.00
|
|
2025-06-05
|
1
|
38
|
-37
|
173.00
|
|
2025-06-03
|
2
|
14
|
-12
|
182.50
|
|
2025-06-02
|
0
|
31
|
-31
|
180.50
|
|
2025-05-29
|
12
|
2
|
10
|
183.00
|
|
2025-05-28
|
2
|
112
|
-110
|
179.50
|
|
2025-05-27
|
0
|
6
|
-6
|
182.50
|
|
2025-05-26
|
0
|
20
|
-20
|
182.00
|
|
2025-05-23
|
33
|
149
|
-116
|
189.50
|
|
2025-05-22
|
1
|
31
|
-30
|
183.50
|
|
2025-05-21
|
8
|
56
|
-48
|
187.50
|
|
2025-05-20
|
0
|
103
|
-103
|
188.00
|
|
2025-05-19
|
1
|
60
|
-59
|
184.00
|
|
2025-05-16
|
2
|
204
|
-202
|
181.50
|
|
2025-05-15
|
0
|
41
|
-41
|
175.00
|
|
2025-05-14
|
2
|
56
|
-54
|
176.50
|
|
2025-05-13
|
4
|
82
|
-78
|
173.50
|
|
2025-05-12
|
8
|
154
|
-146
|
171.50
|
|
2025-05-09
|
10
|
107
|
-97
|
170.00
|
|
2025-05-08
|
7
|
30
|
-23
|
170.00
|
|
2025-05-07
|
0
|
4
|
-4
|
172.00
|
|
2025-05-06
|
16
|
25
|
-9
|
173.50
|
|
2025-05-05
|
15
|
106
|
-91
|
168.50
|
|
2025-05-02
|
21
|
39
|
-18
|
173.50
|
|
2025-04-30
|
8
|
1
|
7
|
167.50
|
|
2025-04-29
|
2
|
0
|
2
|
175.50
|
|
2025-04-28
|
4
|
0
|
4
|
175.50
|
|
2025-04-25
|
8
|
0
|
8
|
174.00
|
|
2025-04-24
|
4
|
1
|
3
|
172.00
|
|
2025-04-23
|
15
|
0
|
15
|
173.00
|
|
2025-04-22
|
22
|
2
|
20
|
167.00
|
|
2025-04-21
|
7
|
0
|
7
|
170.00
|
|
2025-04-18
|
3
|
0
|
3
|
174.00
|
|
2025-04-17
|
10
|
1
|
9
|
173.00
|
|
2025-04-16
|
15
|
0
|
15
|
176.00
|
|
2025-04-15
|
9
|
18
|
-9
|
178.50
|
|
2025-04-14
|
16
|
6
|
10
|
176.50
|
|
2025-04-11
|
9
|
3
|
6
|
171.00
|
|
2025-04-10
|
2
|
7
|
-5
|
173.00
|
|
2025-04-02
|
5
|
33
|
-28
|
193.00
|
|
2025-04-01
|
29
|
50
|
-21
|
193.00
|
|
2025-03-31
|
26
|
53
|
-27
|
193.00
|
|
2025-03-28
|
0
|
7
|
-7
|
201.50
|
|
2025-03-27
|
1
|
3
|
-2
|
200.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
7
|
-7
|
203.50
|
|
2025-03-21
|
0
|
2
|
-2
|
205.50
|
|
2025-03-20
|
0
|
9
|
-9
|
204.50
|
|
2025-03-19
|
1
|
4
|
-3
|
205.00
|
|
2025-03-18
|
1
|
4
|
-3
|
206.00
|
|
2025-03-17
|
1
|
3
|
-2
|
204.00
|
|
2025-03-14
|
0
|
1
|
-1
|
202.00
|
|
2025-03-13
|
1
|
2
|
-1
|
202.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
6
|
1
|
5
|
205.50
|
|
2025-03-07
|
0
|
2
|
-2
|
205.50
|
|
2025-03-06
|
8
|
0
|
8
|
206.50
|
|
2025-03-05
|
0
|
9
|
-9
|
207.50
|
|
2025-03-04
|
7
|
11
|
-4
|
208.00
|
|
2025-02-27
|
10
|
2
|
8
|
208.00
|
|
2025-02-26
|
0
|
7
|
-7
|
207.00
|
|
2025-02-25
|
16
|
3
|
13
|
209.50
|
|
2025-02-24
|
7
|
2
|
5
|
212.50
|
|
2025-02-19
|
13
|
0
|
13
|
208.00
|
|
2025-02-18
|
25
|
2
|
23
|
208.00
|
|
2025-02-17
|
5
|
0
|
5
|
204.50
|
|
2025-02-14
|
4
|
0
|
4
|
206.50
|
|
2025-02-11
|
63
|
9
|
54
|
206.00
|
|
2025-02-10
|
6
|
0
|
6
|
204.00
|
|
2025-02-06
|
44
|
1
|
43
|
196.00
|
|
2025-02-05
|
16
|
0
|
16
|
194.00
|
|
2025-02-04
|
15
|
232
|
-217
|
192.00
|
|
2025-02-03
|
13
|
1
|
12
|
196.50
|
|
2025-01-22
|
6
|
19
|
-13
|
202.00
|
|
2025-01-21
|
5
|
0
|
5
|
203.00
|
|
2025-01-20
|
2
|
0
|
2
|
199.50
|
|
2025-01-16
|
0
|
4
|
-4
|
198.00
|
|
2025-01-15
|
0
|
2
|
-2
|
197.00
|
|
2025-01-14
|
0
|
3
|
-3
|
196.50
|
|
2025-01-13
|
0
|
7
|
-7
|
195.00
|
|
2025-01-09
|
1
|
6
|
-5
|
200.50
|
|
2025-01-08
|
1
|
0
|
1
|
202.50
|
|
2025-01-07
|
2
|
0
|
2
|
203.00
|
|
2025-01-06
|
3
|
0
|
3
|
203.50
|
|
2025-01-03
|
2
|
0
|
2
|
202.00
|
|
2025-01-02
|
0
|
62
|
-62
|
203.50
|
|
2024-12-31
|
0
|
61
|
-61
|
207.00
|
|
2024-12-26
|
0
|
8
|
-8
|
208.00
|
|
2024-12-25
|
0
|
11
|
-11
|
208.00
|
|
2024-12-24
|
4
|
3
|
1
|
210.00
|
|
2024-12-23
|
4
|
9
|
-5
|
209.00
|
|
2024-12-20
|
2
|
17
|
-15
|
208.00
|
|
2024-12-19
|
4
|
27
|
-23
|
203.00
|
|
2024-12-18
|
7
|
4
|
3
|
203.00
|
|
2024-12-17
|
0
|
4
|
-4
|
201.50
|
|
2024-12-16
|
2
|
8
|
-6
|
199.00
|
|
2024-12-12
|
1
|
6
|
-5
|
200.00
|
|
2024-12-09
|
0
|
11
|
-11
|
203.50
|
|
2024-12-04
|
13
|
0
|
13
|
203.00
|
|
2024-12-03
|
2
|
22
|
-20
|
201.50
|
|
2024-12-02
|
31
|
1
|
30
|
205.00
|
|
2024-11-29
|
1
|
9
|
-8
|
203.50
|
|
2024-11-28
|
1
|
8
|
-7
|
201.00
|
|
2024-11-27
|
6
|
15
|
-9
|
201.00
|
|
2024-11-26
|
51
|
11
|
40
|
206.50
|
|
2024-11-25
|
11
|
0
|
11
|
202.00
|
|
2024-11-22
|
1
|
6
|
-5
|
202.00
|
|
2024-11-21
|
6
|
13
|
-7
|
203.00
|
|
2024-11-20
|
6
|
14
|
-8
|
203.50
|
|
2024-11-19
|
1
|
23
|
-22
|
203.00
|
|
2024-11-18
|
9
|
6
|
3
|
205.50
|
|
2024-11-15
|
9
|
3
|
6
|
210.00
|
|
2024-11-14
|
8
|
0
|
8
|
210.00
|
|
2024-11-13
|
37
|
0
|
37
|
213.50
|
|
2024-11-12
|
17
|
0
|
17
|
213.50
|
|
2024-11-11
|
13
|
0
|
13
|
211.00
|
|
2024-11-08
|
14
|
0
|
14
|
216.50
|
|
2024-11-07
|
10
|
0
|
10
|
213.50
|
|
2024-11-06
|
13
|
0
|
13
|
212.50
|
|
2024-11-05
|
7
|
1
|
6
|
211.00
|
|
2024-11-04
|
16
|
0
|
16
|
212.00
|
|
2024-11-01
|
5
|
0
|
5
|
216.00
|
|
2024-10-30
|
15
|
0
|
15
|
212.00
|
|
2024-10-29
|
15
|
22
|
-7
|
212.50
|
|
2024-10-28
|
13
|
0
|
13
|
213.00
|
|
2024-10-25
|
20
|
0
|
20
|
214.50
|
|
2024-10-24
|
20
|
0
|
20
|
213.00
|
|
2024-10-23
|
12
|
0
|
12
|
217.00
|
|
2024-10-22
|
8
|
0
|
8
|
217.50
|
|
2024-10-21
|
9
|
0
|
9
|
217.50
|
|
2024-10-18
|
10
|
7
|
3
|
217.00
|
|
2024-10-17
|
9
|
0
|
9
|
221.50
|
|
2024-10-14
|
1
|
7
|
-6
|
218.00
|
|
2024-10-11
|
9
|
0
|
9
|
216.00
|
|
2024-10-09
|
6
|
0
|
6
|
213.50
|
|
2024-10-08
|
6
|
0
|
6
|
215.50
|
|
2024-10-07
|
10
|
0
|
10
|
219.00
|
|
2024-10-04
|
12
|
0
|
12
|
217.50
|
|
2024-10-01
|
9
|
37
|
-28
|
218.50
|
|
2024-09-30
|
12
|
35
|
-23
|
218.50
|
|
2024-09-27
|
6
|
4
|
2
|
223.00
|
|
2024-09-26
|
15
|
0
|
15
|
225.50
|
|
2024-09-25
|
5
|
0
|
5
|
223.00
|
|
2024-09-23
|
7
|
0
|
7
|
226.00
|
|
2024-09-20
|
5
|
1
|
4
|
226.00
|
|
2024-09-19
|
0
|
3
|
-3
|
221.00
|
|
2024-09-18
|
26
|
0
|
26
|
223.00
|
|
2024-09-13
|
4
|
0
|
4
|
214.50
|
|
2024-09-12
|
2
|
1
|
1
|
213.50
|
|
2024-09-11
|
1
|
0
|
1
|
212.00
|
|
2024-09-10
|
1
|
0
|
1
|
213.00
|
|
2024-09-06
|
2
|
0
|
2
|
213.50
|
|
2024-09-05
|
5
|
0
|
5
|
210.00
|
|
2024-09-04
|
10
|
0
|
10
|
213.50
|
|
2024-09-03
|
1
|
0
|
1
|
222.50
|
|
2024-09-02
|
3
|
0
|
3
|
224.00
|
|
2024-08-30
|
9
|
0
|
9
|
224.50
|
|
2024-08-29
|
6
|
3
|
3
|
223.00
|
|
2024-08-28
|
7
|
0
|
7
|
225.50
|
|
2024-08-27
|
6
|
0
|
6
|
223.50
|
|
2024-08-26
|
6
|
11
|
-5
|
223.50
|
|
2024-08-23
|
12
|
0
|
12
|
223.50
|
|
2024-08-22
|
7
|
1
|
6
|
224.00
|
|
2024-08-19
|
23
|
4
|
19
|
219.00
|
|
2024-08-16
|
21
|
2
|
19
|
217.00
|
|
2024-08-15
|
6
|
7
|
-1
|
214.50
|
|
2024-08-14
|
3
|
8
|
-5
|
215.00
|
|
2024-08-08
|
6
|
5
|
1
|
211.50
|
|
2024-08-07
|
90
|
0
|
90
|
213.00
|
|
2024-08-06
|
9
|
20
|
-11
|
196.50
|
|
2024-08-05
|
3
|
68
|
-65
|
201.50
|
|
2024-08-02
|
0
|
18
|
-18
|
223.00
|
|
2024-08-01
|
0
|
18
|
-18
|
228.50
|
|
2024-07-31
|
0
|
7
|
-7
|
224.50
|
|
2024-07-30
|
2
|
58
|
-56
|
225.00
|
|
2024-07-29
|
0
|
56
|
-56
|
223.50
|
|
2024-07-23
|
0
|
11
|
-11
|
228.00
|
| 合計 | 3614 | 4973 | -1359 | |
