| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
50
|
-50
|
12.70
|
|
2026-07-20
|
11
|
46
|
-35
|
12.40
|
|
2026-07-17
|
10
|
161
|
-151
|
12.75
|
|
2026-07-16
|
10
|
37
|
-27
|
13.65
|
|
2026-07-15
|
8
|
30
|
-22
|
13.90
|
|
2026-07-14
|
68
|
11
|
57
|
13.70
|
|
2026-07-13
|
48
|
9
|
39
|
14.35
|
|
2026-07-09
|
20
|
59
|
-39
|
14.95
|
|
2026-07-07
|
142
|
72
|
70
|
14.80
|
|
2026-07-06
|
28
|
198
|
-170
|
15.70
|
|
2026-06-30
|
51
|
0
|
51
|
13.15
|
|
2026-06-29
|
17
|
9
|
8
|
12.60
|
|
2026-06-25
|
4
|
197
|
-193
|
13.30
|
|
2026-06-22
|
83
|
3
|
80
|
13.70
|
|
2026-06-17
|
85
|
18
|
67
|
13.60
|
|
2026-06-16
|
22
|
4
|
18
|
12.85
|
|
2026-06-12
|
57
|
0
|
57
|
12.80
|
|
2026-06-11
|
8
|
47
|
-39
|
12.20
|
|
2026-06-10
|
8
|
27
|
-19
|
12.40
|
|
2026-06-09
|
19
|
6
|
13
|
12.80
|
|
2026-06-04
|
73
|
18
|
55
|
13.00
|
|
2026-06-03
|
87
|
31
|
56
|
13.55
|
|
2026-06-02
|
63
|
142
|
-79
|
13.40
|
|
2026-05-29
|
2
|
18
|
-16
|
12.10
|
|
2026-05-28
|
18
|
13
|
5
|
12.15
|
|
2026-05-27
|
18
|
57
|
-39
|
12.10
|
|
2026-05-26
|
14
|
26
|
-12
|
12.20
|
|
2026-05-25
|
22
|
51
|
-29
|
12.55
|
|
2026-05-22
|
126
|
0
|
126
|
12.60
|
|
2026-05-21
|
15
|
1
|
14
|
12.15
|
|
2026-05-20
|
6
|
2
|
4
|
11.70
|
|
2026-05-18
|
7
|
14
|
-7
|
11.75
|
|
2026-05-15
|
9
|
19
|
-10
|
11.75
|
|
2026-05-13
|
0
|
27
|
-27
|
11.95
|
|
2026-05-12
|
20
|
1
|
19
|
12.30
|
|
2026-05-11
|
0
|
22
|
-22
|
12.30
|
|
2026-05-08
|
1
|
24
|
-23
|
12.45
|
|
2026-05-07
|
2
|
26
|
-24
|
12.65
|
|
2026-05-06
|
133
|
41
|
92
|
12.55
|
|
2026-04-30
|
0
|
18
|
-18
|
12.30
|
|
2026-04-24
|
39
|
17
|
22
|
12.05
|
|
2026-04-23
|
41
|
68
|
-27
|
12.35
|
|
2026-04-22
|
54
|
9
|
45
|
13.00
|
|
2026-04-20
|
95
|
17
|
78
|
13.40
|
|
2026-04-17
|
49
|
9
|
40
|
13.00
|
|
2026-04-16
|
57
|
11
|
46
|
12.90
|
|
2026-04-15
|
37
|
0
|
37
|
12.85
|
|
2026-04-14
|
26
|
4
|
22
|
12.30
|
|
2026-04-13
|
45
|
2
|
43
|
12.20
|
|
2026-04-10
|
3
|
7
|
-4
|
12.20
|
|
2026-04-08
|
54
|
4
|
50
|
12.20
|
|
2026-04-07
|
10
|
2
|
8
|
11.65
|
|
2026-04-02
|
32
|
6
|
26
|
11.60
|
|
2026-03-31
|
6
|
10
|
-4
|
11.60
|
|
2026-03-25
|
19
|
6
|
13
|
12.65
|
|
2026-03-20
|
47
|
28
|
19
|
13.05
|
|
2026-03-19
|
18
|
2
|
16
|
13.05
|
|
2026-03-16
|
0
|
95
|
-95
|
13.00
|
|
2026-03-12
|
56
|
7
|
49
|
11.90
|
|
2026-03-11
|
10
|
1
|
9
|
11.60
|
|
2026-03-09
|
13
|
0
|
13
|
11.25
|
|
2026-03-06
|
11
|
7
|
4
|
11.80
|
|
2026-03-03
|
6
|
13
|
-7
|
12.00
|
|
2026-02-25
|
26
|
9
|
17
|
12.35
|
|
2026-02-24
|
10
|
0
|
10
|
12.35
|
|
2026-02-23
|
6
|
0
|
6
|
12.35
|
|
2026-02-09
|
0
|
8
|
-8
|
12.10
|
|
2026-02-06
|
0
|
78
|
-78
|
12.25
|
|
2026-02-05
|
15
|
60
|
-45
|
12.50
|
|
2026-02-04
|
69
|
24
|
45
|
12.75
|
|
2026-02-03
|
3
|
39
|
-36
|
12.10
|
|
2026-01-30
|
2
|
21
|
-19
|
12.55
|
|
2026-01-29
|
9
|
0
|
9
|
12.65
|
|
2026-01-28
|
8
|
42
|
-34
|
12.55
|
|
2026-01-27
|
0
|
45
|
-45
|
12.75
|
|
2026-01-26
|
65
|
0
|
65
|
12.95
|
|
2026-01-23
|
25
|
0
|
25
|
12.75
|
|
2026-01-21
|
61
|
19
|
42
|
12.65
|
|
2026-01-19
|
57
|
0
|
57
|
12.70
|
|
2026-01-16
|
9
|
76
|
-67
|
12.45
|
|
2026-01-14
|
11
|
0
|
11
|
12.35
|
|
2026-01-09
|
30
|
0
|
30
|
11.85
|
|
2026-01-07
|
59
|
0
|
59
|
12.60
|
|
2025-12-29
|
0
|
59
|
-59
|
12.70
|
|
2025-12-26
|
62
|
0
|
62
|
12.70
|
|
2025-12-08
|
17
|
0
|
17
|
10.05
|
|
2025-11-13
|
0
|
20
|
-20
|
10.20
|
|
2025-11-12
|
20
|
0
|
20
|
10.25
|
|
2025-11-05
|
0
|
31
|
-31
|
9.45
|
|
2025-11-04
|
0
|
6
|
-6
|
9.73
|
|
2025-10-30
|
0
|
6
|
-6
|
9.93
|
|
2025-10-27
|
0
|
2
|
-2
|
10.15
|
|
2025-10-22
|
2
|
0
|
2
|
10.25
|
|
2025-10-21
|
0
|
7
|
-7
|
10.10
|
|
2025-10-15
|
0
|
1
|
-1
|
9.94
|
|
2025-10-13
|
10
|
0
|
10
|
9.95
|
|
2025-10-09
|
4
|
0
|
4
|
10.10
|
|
2025-10-08
|
17
|
1
|
16
|
10.15
|
|
2025-10-03
|
0
|
1
|
-1
|
9.97
|
|
2025-10-02
|
0
|
10
|
-10
|
10.05
|
|
2025-09-30
|
9
|
3
|
6
|
10.05
|
|
2025-09-26
|
0
|
10
|
-10
|
10.15
|
|
2025-09-24
|
5
|
4
|
1
|
10.15
|
|
2025-09-23
|
0
|
7
|
-7
|
10.15
|
|
2025-09-22
|
0
|
10
|
-10
|
10.35
|
|
2025-09-19
|
0
|
12
|
-12
|
10.30
|
|
2025-09-18
|
38
|
2
|
36
|
10.25
|
|
2025-09-17
|
8
|
4
|
4
|
10.15
|
|
2025-09-15
|
3
|
12
|
-9
|
9.98
|
|
2025-09-12
|
0
|
3
|
-3
|
10.05
|
|
2025-09-11
|
0
|
4
|
-4
|
9.96
|
|
2025-09-10
|
1
|
6
|
-5
|
10.15
|
|
2025-09-09
|
16
|
6
|
10
|
10.25
|
|
2025-09-08
|
9
|
4
|
5
|
10.25
|
|
2025-09-04
|
0
|
2
|
-2
|
10.30
|
|
2025-09-02
|
0
|
3
|
-3
|
10.15
|
|
2025-09-01
|
8
|
30
|
-22
|
10.15
|
|
2025-08-29
|
21
|
12
|
9
|
10.50
|
|
2025-08-28
|
0
|
7
|
-7
|
10.15
|
|
2025-08-25
|
0
|
4
|
-4
|
10.35
|
|
2025-08-22
|
8
|
10
|
-2
|
10.40
|
|
2025-08-21
|
0
|
5
|
-5
|
10.45
|
|
2025-08-20
|
0
|
10
|
-10
|
10.25
|
|
2025-08-19
|
1
|
3
|
-2
|
10.45
|
|
2025-08-18
|
8
|
0
|
8
|
10.50
|
|
2025-08-15
|
1
|
3
|
-2
|
10.50
|
|
2025-08-14
|
11
|
0
|
11
|
10.45
|
|
2025-08-13
|
1
|
2
|
-1
|
10.35
|
|
2025-08-12
|
11
|
1
|
10
|
10.25
|
|
2025-08-11
|
2
|
5
|
-3
|
10.25
|
|
2025-08-08
|
8
|
6
|
2
|
10.35
|
|
2025-08-07
|
0
|
8
|
-8
|
10.40
|
|
2025-08-05
|
0
|
6
|
-6
|
10.10
|
|
2025-08-04
|
25
|
2
|
23
|
10.15
|
|
2025-08-01
|
5
|
1
|
4
|
9.96
|
|
2025-07-31
|
0
|
3
|
-3
|
9.92
|
|
2025-07-29
|
2
|
1
|
1
|
10.00
|
|
2025-07-28
|
18
|
0
|
18
|
9.99
|
|
2025-07-22
|
0
|
14
|
-14
|
9.86
|
|
2025-07-18
|
1
|
8
|
-7
|
10.10
|
|
2025-07-17
|
15
|
0
|
15
|
10.15
|
|
2025-07-15
|
0
|
1
|
-1
|
10.25
|
|
2025-07-14
|
0
|
2
|
-2
|
10.30
|
|
2025-07-10
|
0
|
12
|
-12
|
10.50
|
|
2025-07-08
|
0
|
4
|
-4
|
10.75
|
|
2025-07-07
|
1
|
6
|
-5
|
10.90
|
|
2025-07-04
|
1
|
3
|
-2
|
11.05
|
|
2025-07-03
|
7
|
0
|
7
|
11.05
|
|
2025-07-02
|
6
|
0
|
6
|
10.95
|
|
2025-07-01
|
0
|
6
|
-6
|
10.90
|
|
2025-06-27
|
1
|
2
|
-1
|
11.00
|
|
2025-06-26
|
7
|
0
|
7
|
10.95
|
|
2025-06-25
|
6
|
2
|
4
|
10.80
|
|
2025-06-24
|
7
|
0
|
7
|
10.85
|
|
2025-06-20
|
3
|
13
|
-10
|
10.90
|
|
2025-06-19
|
2
|
14
|
-12
|
10.80
|
|
2025-06-18
|
25
|
1
|
24
|
11.20
|
|
2025-06-16
|
10
|
4
|
6
|
11.20
|
|
2025-06-13
|
14
|
18
|
-4
|
11.55
|
|
2025-06-12
|
10
|
12
|
-2
|
11.80
|
|
2025-06-11
|
0
|
3
|
-3
|
11.80
|
|
2025-06-10
|
17
|
6
|
11
|
11.75
|
|
2025-06-09
|
7
|
8
|
-1
|
11.95
|
|
2025-06-05
|
5
|
1
|
4
|
11.85
|
|
2025-06-04
|
9
|
0
|
9
|
11.85
|
|
2025-06-03
|
2
|
3
|
-1
|
11.60
|
|
2025-05-29
|
5
|
3
|
2
|
12.05
|
|
2025-05-28
|
0
|
1
|
-1
|
12.05
|
|
2025-05-27
|
3
|
0
|
3
|
12.10
|
|
2025-05-26
|
0
|
2
|
-2
|
12.10
|
|
2025-05-23
|
4
|
0
|
4
|
12.05
|
|
2025-05-22
|
0
|
4
|
-4
|
12.00
|
|
2025-05-21
|
1
|
0
|
1
|
11.95
|
|
2025-05-20
|
0
|
3
|
-3
|
11.85
|
|
2025-05-19
|
0
|
3
|
-3
|
12.00
|
|
2025-05-16
|
0
|
4
|
-4
|
12.00
|
|
2025-05-15
|
0
|
1
|
-1
|
12.00
|
|
2025-05-14
|
0
|
3
|
-3
|
12.15
|
|
2025-05-09
|
0
|
5
|
-5
|
12.00
|
|
2025-05-08
|
5
|
2
|
3
|
11.95
|
|
2025-05-07
|
5
|
1
|
4
|
11.85
|
|
2025-05-05
|
4
|
16
|
-12
|
11.05
|
|
2025-05-02
|
5
|
1
|
4
|
11.35
|
|
2025-04-30
|
4
|
37
|
-33
|
11.30
|
|
2025-04-29
|
6
|
2
|
4
|
11.30
|
|
2025-04-28
|
5
|
1
|
4
|
11.15
|
|
2025-04-23
|
5
|
1
|
4
|
10.80
|
|
2025-04-22
|
21
|
26
|
-5
|
10.55
|
|
2025-04-21
|
0
|
9
|
-9
|
10.65
|
|
2025-04-18
|
4
|
1
|
3
|
11.00
|
|
2025-04-17
|
12
|
9
|
3
|
10.95
|
|
2025-04-16
|
11
|
16
|
-5
|
11.05
|
|
2025-04-15
|
15
|
1
|
14
|
11.05
|
|
2025-04-11
|
32
|
26
|
6
|
10.20
|
|
2025-04-08
|
24
|
48
|
-24
|
9.88
|
|
2025-04-02
|
9
|
1
|
8
|
11.90
|
|
2025-03-31
|
6
|
22
|
-16
|
11.70
|
|
2025-03-28
|
3
|
12
|
-9
|
12.65
|
|
2025-03-27
|
4
|
2
|
2
|
12.90
|
|
2025-03-25
|
0
|
14
|
-14
|
12.80
|
|
2025-03-24
|
4
|
39
|
-35
|
12.85
|
|
2025-03-21
|
0
|
28
|
-28
|
12.95
|
|
2025-03-20
|
0
|
11
|
-11
|
13.15
|
|
2025-03-19
|
3
|
40
|
-37
|
13.05
|
|
2025-03-18
|
0
|
29
|
-29
|
13.05
|
|
2025-03-17
|
3
|
7
|
-4
|
12.90
|
|
2025-03-13
|
5
|
50
|
-45
|
12.70
|
|
2025-03-11
|
2
|
16
|
-14
|
12.85
|
|
2025-03-10
|
6
|
1
|
5
|
13.00
|
|
2025-03-07
|
9
|
3
|
6
|
12.95
|
|
2025-03-06
|
5
|
14
|
-9
|
13.15
|
|
2025-03-05
|
0
|
3
|
-3
|
13.10
|
|
2025-03-04
|
8
|
5
|
3
|
12.95
|
|
2025-03-03
|
15
|
9
|
6
|
12.90
|
|
2025-02-27
|
10
|
6
|
4
|
13.15
|
|
2025-02-26
|
2
|
0
|
2
|
13.40
|
|
2025-02-25
|
8
|
12
|
-4
|
13.35
|
|
2025-02-21
|
5
|
1
|
4
|
13.35
|
|
2025-02-19
|
19
|
2
|
17
|
13.40
|
|
2025-02-18
|
2
|
0
|
2
|
13.35
|
|
2025-02-17
|
8
|
0
|
8
|
13.20
|
|
2025-02-11
|
0
|
17
|
-17
|
13.00
|
|
2025-02-04
|
3
|
5
|
-2
|
12.90
|
|
2025-02-03
|
10
|
3
|
7
|
12.90
|
|
2025-01-22
|
19
|
4
|
15
|
13.00
|
|
2025-01-21
|
6
|
1
|
5
|
12.85
|
|
2025-01-20
|
17
|
13
|
4
|
12.95
|
|
2025-01-16
|
9
|
7
|
2
|
12.95
|
|
2025-01-15
|
8
|
4
|
4
|
13.00
|
|
2025-01-14
|
17
|
10
|
7
|
12.85
|
|
2025-01-13
|
8
|
15
|
-7
|
12.60
|
|
2025-01-09
|
3
|
12
|
-9
|
13.25
|
|
2025-01-08
|
4
|
7
|
-3
|
13.70
|
|
2025-01-07
|
2
|
15
|
-13
|
13.70
|
|
2025-01-06
|
25
|
18
|
7
|
13.80
|
|
2025-01-03
|
27
|
9
|
18
|
13.40
|
|
2025-01-02
|
10
|
13
|
-3
|
13.90
|
|
2024-12-31
|
4
|
15
|
-11
|
13.85
|
|
2024-12-30
|
0
|
6
|
-6
|
13.85
|
|
2024-12-26
|
2
|
16
|
-14
|
14.00
|
|
2024-12-25
|
22
|
25
|
-3
|
13.95
|
|
2024-12-24
|
8
|
17
|
-9
|
13.75
|
|
2024-12-23
|
6
|
3
|
3
|
13.70
|
|
2024-12-20
|
3
|
8
|
-5
|
13.55
|
|
2024-12-19
|
12
|
9
|
3
|
13.70
|
|
2024-12-18
|
3
|
22
|
-19
|
14.00
|
|
2024-12-17
|
2
|
10
|
-8
|
14.05
|
|
2024-12-16
|
30
|
40
|
-10
|
14.15
|
|
2024-12-12
|
66
|
9
|
57
|
14.75
|
|
2024-12-11
|
0
|
6
|
-6
|
14.75
|
|
2024-12-09
|
24
|
11
|
13
|
14.95
|
|
2024-12-06
|
13
|
16
|
-3
|
15.45
|
|
2024-12-05
|
7
|
37
|
-30
|
15.75
|
|
2024-12-04
|
16
|
85
|
-69
|
15.65
|
|
2024-12-03
|
7
|
1
|
6
|
14.85
|
|
2024-12-02
|
4
|
8
|
-4
|
14.70
|
|
2024-11-29
|
23
|
11
|
12
|
14.70
|
|
2024-11-26
|
134
|
22
|
112
|
15.25
|
|
2024-11-25
|
143
|
97
|
46
|
15.80
|
|
2024-11-22
|
40
|
4
|
36
|
15.80
|
|
2024-11-21
|
8
|
13
|
-5
|
15.55
|
|
2024-11-19
|
12
|
0
|
12
|
15.40
|
|
2024-11-15
|
14
|
4
|
10
|
15.30
|
|
2024-11-13
|
4
|
71
|
-67
|
15.70
|
|
2024-11-12
|
15
|
44
|
-29
|
15.90
|
|
2024-11-11
|
0
|
62
|
-62
|
15.90
|
|
2024-11-08
|
45
|
141
|
-96
|
16.15
|
|
2024-11-07
|
52
|
156
|
-104
|
16.05
|
|
2024-11-06
|
110
|
84
|
26
|
15.85
|
|
2024-11-04
|
38
|
28
|
10
|
15.15
|
|
2024-10-30
|
58
|
35
|
23
|
14.95
|
|
2024-10-29
|
6
|
27
|
-21
|
14.70
|
|
2024-10-28
|
91
|
168
|
-77
|
14.50
|
|
2024-10-14
|
19
|
3
|
16
|
13.65
|
|
2024-10-11
|
35
|
108
|
-73
|
13.95
|
|
2024-10-09
|
12
|
114
|
-102
|
13.85
|
|
2024-10-08
|
11
|
29
|
-18
|
13.50
|
|
2024-10-07
|
64
|
0
|
64
|
13.85
|
|
2024-10-04
|
4
|
18
|
-14
|
13.40
|
|
2024-10-01
|
0
|
40
|
-40
|
13.70
|
|
2024-09-27
|
2
|
39
|
-37
|
13.95
|
|
2024-09-26
|
41
|
10
|
31
|
13.90
|
|
2024-09-24
|
0
|
53
|
-53
|
13.90
|
|
2024-09-23
|
0
|
20
|
-20
|
13.95
|
|
2024-09-19
|
0
|
24
|
-24
|
14.00
|
|
2024-09-13
|
16
|
19
|
-3
|
13.45
|
|
2024-09-12
|
10
|
0
|
10
|
13.30
|
|
2024-09-11
|
10
|
9
|
1
|
13.20
|
|
2024-09-10
|
0
|
48
|
-48
|
13.25
|
|
2024-09-06
|
8
|
24
|
-16
|
13.60
|
|
2024-09-04
|
13
|
19
|
-6
|
13.60
|
|
2024-09-03
|
2
|
8
|
-6
|
14.30
|
|
2024-08-30
|
3
|
59
|
-56
|
14.70
|
|
2024-08-29
|
21
|
13
|
8
|
14.55
|
|
2024-08-27
|
2
|
10
|
-8
|
14.40
|
|
2024-08-26
|
13
|
3
|
10
|
14.30
|
|
2024-08-23
|
11
|
13
|
-2
|
14.25
|
|
2024-08-22
|
18
|
5
|
13
|
14.20
|
|
2024-08-21
|
34
|
12
|
22
|
14.15
|
|
2024-08-19
|
9
|
4
|
5
|
14.30
|
|
2024-08-16
|
11
|
7
|
4
|
14.35
|
|
2024-08-15
|
7
|
17
|
-10
|
14.20
|
|
2024-08-14
|
0
|
15
|
-15
|
14.15
|
|
2024-08-09
|
0
|
20
|
-20
|
14.10
|
|
2024-08-08
|
14
|
28
|
-14
|
14.05
|
|
2024-08-06
|
75
|
254
|
-179
|
13.35
|
|
2024-08-05
|
16
|
93
|
-77
|
13.80
|
|
2024-08-02
|
45
|
24
|
21
|
14.90
|
|
2024-08-01
|
111
|
3
|
108
|
15.25
|
|
2024-07-31
|
62
|
16
|
46
|
15.10
|
|
2024-07-30
|
17
|
13
|
4
|
14.90
|
|
2024-07-29
|
19
|
2
|
17
|
14.50
|
|
2024-07-26
|
3
|
19
|
-16
|
14.75
|
|
2024-07-23
|
24
|
166
|
-142
|
14.85
|
| 合計 | 5274 | 6177 | -903 | |
