| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
2
|
1
|
42.75
|
|
2026-07-17
|
6
|
1
|
5
|
42.60
|
|
2026-07-16
|
1
|
2
|
-1
|
42.95
|
|
2026-07-13
|
0
|
4
|
-4
|
42.80
|
|
2026-07-09
|
0
|
3
|
-3
|
42.95
|
|
2026-07-08
|
1
|
4
|
-3
|
42.85
|
|
2026-07-07
|
0
|
2
|
-2
|
43.05
|
|
2026-07-06
|
0
|
1
|
-1
|
43.25
|
|
2026-07-03
|
0
|
2
|
-2
|
43.20
|
|
2026-07-02
|
0
|
1
|
-1
|
43.05
|
|
2026-07-01
|
5
|
0
|
5
|
43.10
|
|
2026-06-30
|
0
|
7
|
-7
|
43.50
|
|
2026-06-29
|
0
|
9
|
-9
|
43.60
|
|
2026-06-26
|
0
|
10
|
-10
|
43.85
|
|
2026-06-18
|
1
|
0
|
1
|
46.95
|
|
2026-06-17
|
1
|
0
|
1
|
47.00
|
|
2026-06-16
|
1
|
0
|
1
|
47.00
|
|
2026-06-12
|
2
|
0
|
2
|
46.95
|
|
2026-06-11
|
1
|
0
|
1
|
46.60
|
|
2026-06-10
|
4
|
0
|
4
|
46.25
|
|
2026-06-09
|
2
|
0
|
2
|
46.25
|
|
2026-06-08
|
3
|
0
|
3
|
46.20
|
|
2026-06-04
|
3
|
0
|
3
|
47.05
|
|
2026-06-03
|
5
|
0
|
5
|
46.30
|
|
2026-06-02
|
5
|
0
|
5
|
46.00
|
|
2026-06-01
|
2
|
0
|
2
|
45.95
|
|
2026-05-29
|
2
|
0
|
2
|
46.05
|
|
2026-05-28
|
3
|
0
|
3
|
45.90
|
|
2026-05-27
|
4
|
0
|
4
|
45.80
|
|
2026-05-26
|
4
|
0
|
4
|
46.00
|
|
2026-05-25
|
2
|
0
|
2
|
46.00
|
|
2026-05-22
|
0
|
2
|
-2
|
46.15
|
|
2026-05-21
|
0
|
1
|
-1
|
46.10
|
|
2026-05-18
|
1
|
6
|
-5
|
46.00
|
|
2026-05-15
|
2
|
0
|
2
|
46.05
|
|
2026-05-14
|
0
|
1
|
-1
|
46.15
|
|
2026-05-13
|
1
|
0
|
1
|
46.55
|
|
2026-05-07
|
3
|
0
|
3
|
46.90
|
|
2026-05-06
|
2
|
0
|
2
|
46.95
|
|
2026-04-29
|
0
|
1
|
-1
|
46.70
|
|
2026-04-28
|
0
|
1
|
-1
|
46.70
|
|
2026-04-27
|
0
|
2
|
-2
|
46.95
|
|
2026-04-24
|
0
|
2
|
-2
|
47.30
|
|
2026-04-23
|
0
|
1
|
-1
|
47.20
|
|
2026-04-20
|
0
|
3
|
-3
|
47.45
|
|
2026-04-01
|
1
|
0
|
1
|
47.50
|
|
2026-03-30
|
4
|
1
|
3
|
47.55
|
|
2026-03-27
|
2
|
0
|
2
|
47.80
|
|
2026-03-26
|
3
|
0
|
3
|
47.85
|
|
2026-03-25
|
1
|
0
|
1
|
47.95
|
|
2026-03-23
|
1
|
0
|
1
|
47.75
|
|
2026-03-20
|
2
|
0
|
2
|
47.75
|
|
2026-03-19
|
1
|
0
|
1
|
47.55
|
|
2026-03-18
|
0
|
1
|
-1
|
48.00
|
|
2026-03-16
|
1
|
15
|
-14
|
47.70
|
|
2026-03-13
|
3
|
1
|
2
|
47.90
|
|
2026-03-12
|
0
|
1
|
-1
|
47.95
|
|
2026-03-11
|
2
|
0
|
2
|
48.05
|
|
2026-03-10
|
1
|
0
|
1
|
47.75
|
|
2026-03-06
|
0
|
2
|
-2
|
47.80
|
|
2026-03-02
|
3
|
0
|
3
|
48.15
|
|
2026-02-26
|
5
|
0
|
5
|
48.20
|
|
2026-02-23
|
6
|
1
|
5
|
48.10
|
|
2026-02-11
|
3
|
0
|
3
|
47.80
|
|
2026-02-06
|
0
|
0
|
0
|
47.75
|
|
2026-02-02
|
0
|
8
|
-8
|
47.80
|
|
2026-01-29
|
0
|
1
|
-1
|
48.15
|
|
2026-01-28
|
0
|
1
|
-1
|
48.50
|
|
2026-01-19
|
0
|
2
|
-2
|
48.50
|
|
2026-01-02
|
1
|
0
|
1
|
48.35
|
|
2025-12-31
|
1
|
0
|
1
|
48.05
|
|
2025-12-30
|
1
|
0
|
1
|
47.80
|
|
2025-12-24
|
5
|
0
|
5
|
48.40
|
|
2025-12-23
|
2
|
0
|
2
|
48.40
|
|
2025-12-22
|
1
|
0
|
1
|
48.45
|
|
2025-12-19
|
2
|
0
|
2
|
48.70
|
|
2025-12-18
|
3
|
0
|
3
|
49.00
|
|
2025-12-17
|
3
|
1
|
2
|
49.10
|
|
2025-12-16
|
4
|
11
|
-7
|
49.20
|
|
2025-12-12
|
1
|
0
|
1
|
49.10
|
|
2025-12-11
|
1
|
0
|
1
|
48.80
|
|
2025-12-10
|
2
|
0
|
2
|
48.90
|
|
2025-12-09
|
2
|
1
|
1
|
48.90
|
|
2025-12-05
|
1
|
2
|
-1
|
48.10
|
|
2025-12-04
|
0
|
3
|
-3
|
48.10
|
|
2025-12-03
|
0
|
3
|
-3
|
48.10
|
|
2025-12-02
|
2
|
1
|
1
|
47.95
|
|
2025-12-01
|
0
|
4
|
-4
|
47.55
|
|
2025-11-28
|
0
|
5
|
-5
|
47.80
|
|
2025-11-27
|
3
|
5
|
-2
|
47.65
|
|
2025-11-26
|
0
|
2
|
-2
|
47.20
|
|
2025-11-25
|
0
|
4
|
-4
|
46.60
|
|
2025-11-24
|
6
|
4
|
2
|
46.70
|
|
2025-11-21
|
0
|
3
|
-3
|
46.30
|
|
2025-11-20
|
0
|
1
|
-1
|
46.60
|
|
2025-11-19
|
0
|
5
|
-5
|
46.40
|
|
2025-11-18
|
0
|
8
|
-8
|
46.40
|
|
2025-11-17
|
0
|
15
|
-15
|
46.65
|
|
2025-11-14
|
2
|
4
|
-2
|
47.90
|
|
2025-11-13
|
0
|
5
|
-5
|
48.10
|
|
2025-11-12
|
1
|
5
|
-4
|
48.10
|
|
2025-11-11
|
0
|
7
|
-7
|
48.10
|
|
2025-11-10
|
3
|
0
|
3
|
48.90
|
|
2025-11-07
|
0
|
2
|
-2
|
48.65
|
|
2025-11-06
|
0
|
1
|
-1
|
48.65
|
|
2025-11-05
|
0
|
1
|
-1
|
49.05
|
|
2025-11-04
|
0
|
4
|
-4
|
49.60
|
|
2025-11-03
|
10
|
0
|
10
|
49.65
|
|
2025-10-28
|
1
|
0
|
1
|
49.00
|
|
2025-10-27
|
0
|
3
|
-3
|
48.80
|
|
2025-10-23
|
0
|
1
|
-1
|
49.05
|
|
2025-10-22
|
10
|
4
|
6
|
49.25
|
|
2025-10-21
|
7
|
0
|
7
|
48.50
|
|
2025-10-17
|
5
|
0
|
5
|
48.50
|
|
2025-10-16
|
0
|
2
|
-2
|
48.60
|
|
2025-10-14
|
0
|
3
|
-3
|
48.75
|
|
2025-10-13
|
0
|
8
|
-8
|
48.85
|
|
2025-10-01
|
0
|
14
|
-14
|
49.50
|
|
2025-09-30
|
0
|
8
|
-8
|
49.85
|
|
2025-09-26
|
0
|
21
|
-21
|
49.95
|
|
2025-09-25
|
0
|
4
|
-4
|
50.20
|
|
2025-09-24
|
0
|
4
|
-4
|
50.30
|
|
2025-09-22
|
0
|
7
|
-7
|
50.50
|
|
2025-09-19
|
0
|
9
|
-9
|
50.50
|
|
2025-09-18
|
0
|
2
|
-2
|
50.60
|
|
2025-09-17
|
0
|
5
|
-5
|
50.50
|
|
2025-09-16
|
0
|
12
|
-12
|
50.50
|
|
2025-09-15
|
0
|
16
|
-16
|
50.50
|
|
2025-09-11
|
0
|
34
|
-34
|
50.50
|
|
2025-09-10
|
1
|
6
|
-5
|
50.60
|
|
2025-09-09
|
0
|
3
|
-3
|
50.60
|
|
2025-09-08
|
0
|
11
|
-11
|
50.50
|
|
2025-09-04
|
0
|
9
|
-9
|
50.60
|
|
2025-09-02
|
0
|
7
|
-7
|
50.90
|
|
2025-09-01
|
0
|
4
|
-4
|
51.00
|
|
2025-08-28
|
3
|
0
|
3
|
51.10
|
|
2025-08-27
|
8
|
0
|
8
|
51.00
|
|
2025-08-26
|
5
|
0
|
5
|
51.00
|
|
2025-08-25
|
3
|
17
|
-14
|
51.40
|
|
2025-08-21
|
5
|
0
|
5
|
51.60
|
|
2025-08-20
|
11
|
2
|
9
|
51.10
|
|
2025-08-19
|
27
|
0
|
27
|
52.00
|
|
2025-08-11
|
1
|
0
|
1
|
51.00
|
|
2025-08-07
|
0
|
3
|
-3
|
50.90
|
|
2025-08-04
|
1
|
2
|
-1
|
50.80
|
|
2025-08-01
|
0
|
2
|
-2
|
50.70
|
|
2025-07-31
|
0
|
1
|
-1
|
50.70
|
|
2025-07-28
|
0
|
1
|
-1
|
50.70
|
|
2025-07-23
|
0
|
2
|
-2
|
50.60
|
|
2025-07-22
|
0
|
1
|
-1
|
51.00
|
|
2025-07-21
|
0
|
2
|
-2
|
50.90
|
|
2025-07-17
|
0
|
2
|
-2
|
50.90
|
|
2025-07-16
|
0
|
4
|
-4
|
51.20
|
|
2025-07-14
|
0
|
11
|
-11
|
50.80
|
|
2025-07-10
|
1
|
3
|
-2
|
51.00
|
|
2025-07-08
|
0
|
3
|
-3
|
51.00
|
|
2025-07-07
|
20
|
2
|
18
|
50.80
|
|
2025-07-03
|
0
|
3
|
-3
|
51.20
|
|
2025-07-02
|
0
|
1
|
-1
|
51.30
|
|
2025-07-01
|
0
|
2
|
-2
|
51.30
|
|
2025-06-30
|
4
|
1
|
3
|
50.90
|
|
2025-06-27
|
0
|
1
|
-1
|
50.90
|
|
2025-06-26
|
2
|
0
|
2
|
50.80
|
|
2025-06-25
|
0
|
1
|
-1
|
51.10
|
|
2025-06-23
|
3
|
0
|
3
|
53.80
|
|
2025-06-19
|
1
|
0
|
1
|
53.60
|
|
2025-06-13
|
1
|
4
|
-3
|
53.60
|
|
2025-06-12
|
0
|
1
|
-1
|
53.90
|
|
2025-06-11
|
0
|
1
|
-1
|
54.00
|
|
2025-06-10
|
2
|
1
|
1
|
54.00
|
|
2025-06-05
|
1
|
0
|
1
|
53.90
|
|
2025-06-03
|
1
|
0
|
1
|
53.90
|
|
2025-06-02
|
0
|
2
|
-2
|
53.90
|
|
2025-05-29
|
2
|
0
|
2
|
54.30
|
|
2025-05-27
|
6
|
0
|
6
|
54.80
|
|
2025-05-26
|
0
|
1
|
-1
|
54.80
|
|
2025-05-23
|
2
|
1
|
1
|
54.50
|
|
2025-05-21
|
1
|
0
|
1
|
54.20
|
|
2025-05-20
|
0
|
3
|
-3
|
54.00
|
|
2025-05-16
|
2
|
0
|
2
|
54.10
|
|
2025-05-14
|
0
|
4
|
-4
|
54.30
|
|
2025-05-13
|
1
|
4
|
-3
|
54.50
|
|
2025-05-12
|
25
|
6
|
19
|
54.70
|
|
2025-05-08
|
0
|
1
|
-1
|
54.20
|
|
2025-05-06
|
1
|
0
|
1
|
53.80
|
|
2025-05-05
|
1
|
10
|
-9
|
53.70
|
|
2025-05-02
|
11
|
0
|
11
|
53.60
|
|
2025-04-23
|
3
|
0
|
3
|
52.80
|
|
2025-04-22
|
5
|
0
|
5
|
52.60
|
|
2025-04-16
|
0
|
2
|
-2
|
52.80
|
|
2025-04-14
|
0
|
5
|
-5
|
52.10
|
|
2025-04-11
|
13
|
7
|
6
|
52.10
|
|
2025-04-08
|
0
|
2
|
-2
|
50.80
|
|
2025-03-24
|
1
|
0
|
1
|
53.90
|
|
2025-03-20
|
3
|
0
|
3
|
53.90
|
|
2025-03-19
|
1
|
0
|
1
|
53.90
|
|
2025-03-17
|
4
|
0
|
4
|
53.80
|
|
2025-03-12
|
2
|
0
|
2
|
53.60
|
|
2025-03-10
|
1
|
0
|
1
|
53.80
|
|
2025-03-07
|
1
|
0
|
1
|
53.90
|
|
2025-03-06
|
2
|
0
|
2
|
53.70
|
|
2025-03-05
|
1
|
0
|
1
|
53.50
|
|
2025-02-21
|
1
|
0
|
1
|
52.10
|
|
2025-02-05
|
1
|
0
|
1
|
51.80
|
|
2025-01-16
|
0
|
1
|
-1
|
51.90
|
|
2024-12-11
|
1
|
0
|
1
|
51.70
|
|
2024-12-06
|
1
|
0
|
1
|
51.70
|
|
2024-12-02
|
1
|
0
|
1
|
51.90
|
|
2024-11-27
|
0
|
1
|
-1
|
51.70
|
|
2024-11-26
|
1
|
0
|
1
|
51.80
|
|
2024-11-22
|
1
|
0
|
1
|
51.90
|
|
2024-11-21
|
1
|
0
|
1
|
51.60
|
|
2024-11-20
|
1
|
0
|
1
|
51.80
|
|
2024-11-19
|
1
|
0
|
1
|
51.70
|
|
2024-11-18
|
1
|
0
|
1
|
51.30
|
|
2024-11-15
|
1
|
4
|
-3
|
51.30
|
|
2024-11-14
|
2
|
0
|
2
|
51.20
|
|
2024-11-13
|
0
|
1
|
-1
|
51.40
|
|
2024-11-12
|
0
|
2
|
-2
|
51.40
|
|
2024-11-08
|
2
|
0
|
2
|
51.50
|
|
2024-11-06
|
1
|
0
|
1
|
51.30
|
|
2024-11-04
|
1
|
0
|
1
|
51.40
|
|
2024-11-01
|
0
|
1
|
-1
|
51.20
|
|
2024-10-28
|
0
|
1
|
-1
|
51.40
|
|
2024-10-21
|
5
|
0
|
5
|
51.50
|
|
2024-10-08
|
1
|
0
|
1
|
52.20
|
|
2024-09-30
|
0
|
2
|
-2
|
52.70
|
|
2024-09-20
|
0
|
1
|
-1
|
52.20
|
|
2024-09-18
|
1
|
0
|
1
|
52.00
|
|
2024-09-06
|
0
|
1
|
-1
|
52.20
|
|
2024-09-02
|
0
|
1
|
-1
|
52.70
|
|
2024-08-29
|
0
|
1
|
-1
|
52.70
|
|
2024-08-28
|
0
|
1
|
-1
|
52.70
|
|
2024-08-27
|
0
|
1
|
-1
|
52.70
|
|
2024-08-26
|
5
|
1
|
4
|
52.90
|
|
2024-08-23
|
0
|
1
|
-1
|
53.10
|
|
2024-08-22
|
0
|
1
|
-1
|
52.70
|
|
2024-08-19
|
0
|
1
|
-1
|
52.60
|
|
2024-08-16
|
0
|
1
|
-1
|
52.90
|
|
2024-08-15
|
0
|
1
|
-1
|
52.50
|
|
2024-08-12
|
0
|
1
|
-1
|
52.70
|
|
2024-08-08
|
1
|
0
|
1
|
52.40
|
|
2024-08-02
|
2
|
0
|
2
|
53.40
|
|
2024-08-01
|
6
|
0
|
6
|
54.00
|
|
2024-07-31
|
0
|
1
|
-1
|
53.40
|
|
2024-07-29
|
2
|
0
|
2
|
53.40
|
|
2024-07-23
|
3
|
0
|
3
|
53.20
|
| 合計 | 423 | 555 | -132 | |
