| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
19.55
|
|
2026-06-03
|
0
|
1
|
-1
|
20.25
|
|
2026-06-02
|
0
|
1
|
-1
|
20.40
|
|
2026-06-01
|
0
|
1
|
-1
|
20.40
|
|
2026-05-05
|
0
|
1
|
-1
|
21.50
|
|
2026-05-04
|
0
|
1
|
-1
|
21.50
|
|
2026-04-30
|
0
|
1
|
-1
|
21.95
|
|
2026-04-29
|
0
|
1
|
-1
|
22.00
|
|
2026-04-28
|
0
|
1
|
-1
|
22.70
|
|
2026-04-23
|
0
|
2
|
-2
|
22.25
|
|
2026-04-22
|
0
|
2
|
-2
|
23.05
|
|
2026-03-26
|
0
|
1
|
-1
|
21.70
|
|
2026-03-20
|
1
|
0
|
1
|
22.00
|
|
2026-03-18
|
1
|
0
|
1
|
21.75
|
|
2026-03-16
|
1
|
0
|
1
|
22.00
|
|
2026-03-13
|
1
|
0
|
1
|
22.00
|
|
2026-03-11
|
2
|
0
|
2
|
21.70
|
|
2026-03-10
|
1
|
0
|
1
|
21.50
|
|
2026-03-09
|
1
|
0
|
1
|
21.25
|
|
2026-03-05
|
1
|
0
|
1
|
23.00
|
|
2026-03-04
|
2
|
0
|
2
|
23.00
|
|
2026-03-02
|
1
|
0
|
1
|
24.20
|
|
2026-02-26
|
1
|
0
|
1
|
24.25
|
|
2026-02-25
|
1
|
0
|
1
|
24.20
|
|
2026-02-06
|
0
|
1
|
-1
|
26.15
|
|
2026-01-22
|
0
|
1
|
-1
|
26.10
|
|
2026-01-21
|
0
|
2
|
-2
|
26.10
|
|
2025-10-03
|
1
|
0
|
1
|
28.25
|
|
2025-09-22
|
1
|
0
|
1
|
30.00
|
|
2025-09-19
|
1
|
0
|
1
|
29.80
|
|
2025-09-15
|
1
|
0
|
1
|
29.30
|
|
2025-09-12
|
1
|
0
|
1
|
30.00
|
|
2025-09-11
|
1
|
0
|
1
|
29.90
|
|
2025-09-08
|
2
|
0
|
2
|
29.50
|
|
2025-09-05
|
4
|
2
|
2
|
30.00
|
|
2025-09-04
|
2
|
0
|
2
|
30.85
|
|
2025-09-03
|
0
|
1
|
-1
|
28.05
|
|
2025-09-02
|
1
|
0
|
1
|
28.05
|
|
2025-08-25
|
0
|
1
|
-1
|
28.50
|
|
2025-08-22
|
1
|
1
|
0
|
28.55
|
|
2025-08-20
|
1
|
0
|
1
|
28.60
|
|
2025-08-19
|
0
|
1
|
-1
|
28.20
|
|
2025-08-18
|
1
|
0
|
1
|
28.20
|
|
2025-08-15
|
0
|
1
|
-1
|
28.00
|
|
2025-08-14
|
1
|
0
|
1
|
28.95
|
|
2025-05-08
|
0
|
1
|
-1
|
34.00
|
|
2025-05-07
|
1
|
0
|
1
|
34.20
|
|
2025-04-14
|
0
|
3
|
-3
|
32.70
|
|
2025-04-11
|
3
|
3
|
0
|
32.95
|
|
2025-04-10
|
1
|
0
|
1
|
33.10
|
|
2025-04-08
|
1
|
0
|
1
|
32.60
|
|
2025-04-02
|
0
|
1
|
-1
|
38.45
|
|
2025-04-01
|
1
|
0
|
1
|
38.95
|
|
2025-02-18
|
0
|
1
|
-1
|
40.40
|
|
2025-02-17
|
1
|
1
|
0
|
40.65
|
|
2025-02-14
|
1
|
1
|
0
|
40.80
|
|
2025-02-11
|
2
|
0
|
2
|
42.00
|
|
2024-11-05
|
0
|
1
|
-1
|
39.40
|
|
2024-11-04
|
1
|
0
|
1
|
39.40
|
|
2024-11-01
|
0
|
3
|
-3
|
40.05
|
|
2024-10-30
|
3
|
2
|
1
|
38.50
|
|
2024-10-29
|
2
|
2
|
0
|
37.40
|
|
2024-10-25
|
2
|
1
|
1
|
37.00
|
|
2024-10-21
|
0
|
10
|
-10
|
38.00
|
|
2024-10-07
|
4
|
0
|
4
|
42.65
|
|
2024-10-04
|
2
|
0
|
2
|
42.75
|
|
2024-10-01
|
7
|
0
|
7
|
42.80
|
|
2024-09-27
|
1
|
0
|
1
|
42.20
|
|
2024-09-26
|
0
|
1
|
-1
|
42.15
|
|
2024-09-25
|
2
|
7
|
-5
|
41.90
|
|
2024-09-24
|
2
|
3
|
-1
|
42.40
|
|
2024-09-23
|
2
|
4
|
-2
|
43.80
|
|
2024-09-19
|
1
|
1
|
0
|
53.90
|
|
2024-09-18
|
2
|
2
|
0
|
53.10
|
|
2024-09-13
|
1
|
0
|
1
|
53.40
|
|
2024-09-12
|
1
|
6
|
-5
|
51.80
|
|
2024-09-10
|
2
|
1
|
1
|
52.10
|
|
2024-09-06
|
1
|
3
|
-2
|
52.10
|
|
2024-09-04
|
1
|
0
|
1
|
53.00
|
|
2024-09-02
|
0
|
1
|
-1
|
54.30
|
|
2024-08-30
|
0
|
2
|
-2
|
54.30
|
|
2024-08-29
|
0
|
3
|
-3
|
53.60
|
|
2024-08-28
|
0
|
1
|
-1
|
53.40
|
|
2024-08-27
|
2
|
11
|
-9
|
54.00
|
|
2024-08-23
|
0
|
7
|
-7
|
55.80
|
|
2024-08-21
|
0
|
5
|
-5
|
58.40
|
|
2024-08-19
|
0
|
3
|
-3
|
58.80
|
|
2024-08-16
|
10
|
2
|
8
|
59.50
|
|
2024-08-15
|
0
|
4
|
-4
|
57.30
|
|
2024-08-14
|
3
|
6
|
-3
|
56.30
|
|
2024-08-12
|
0
|
9
|
-9
|
56.00
|
|
2024-08-08
|
0
|
12
|
-12
|
54.20
|
|
2024-08-07
|
6
|
20
|
-14
|
54.10
|
|
2024-08-06
|
2
|
27
|
-25
|
52.00
|
|
2024-08-02
|
19
|
0
|
19
|
64.10
|
|
2024-08-01
|
7
|
0
|
7
|
64.00
|
|
2024-07-31
|
4
|
0
|
4
|
63.00
|
|
2024-07-30
|
0
|
2
|
-2
|
62.10
|
|
2024-07-26
|
3
|
0
|
3
|
63.40
|
|
2024-07-23
|
3
|
0
|
3
|
60.50
|
| 合計 | 140 | 198 | -58 | |
