| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
49.10
|
|
2026-07-20
|
2
|
0
|
2
|
49.20
|
|
2026-07-17
|
2
|
0
|
2
|
49.05
|
|
2026-07-16
|
1
|
0
|
1
|
49.00
|
|
2026-07-15
|
2
|
0
|
2
|
49.20
|
|
2026-07-13
|
1
|
1
|
0
|
48.80
|
|
2026-07-09
|
0
|
4
|
-4
|
48.20
|
|
2026-07-07
|
0
|
1
|
-1
|
49.15
|
|
2026-07-03
|
0
|
1
|
-1
|
48.65
|
|
2026-07-01
|
2
|
0
|
2
|
48.00
|
|
2026-06-30
|
0
|
1
|
-1
|
48.05
|
|
2026-06-26
|
0
|
1
|
-1
|
48.05
|
|
2026-06-25
|
1
|
0
|
1
|
48.20
|
|
2026-06-23
|
2
|
0
|
2
|
48.70
|
|
2026-06-16
|
0
|
2
|
-2
|
48.00
|
|
2026-06-15
|
1
|
0
|
1
|
47.50
|
|
2026-06-12
|
1
|
0
|
1
|
47.20
|
|
2026-06-11
|
2
|
0
|
2
|
47.00
|
|
2026-06-10
|
1
|
0
|
1
|
47.00
|
|
2026-06-03
|
3
|
0
|
3
|
49.45
|
|
2026-06-02
|
0
|
3
|
-3
|
49.00
|
|
2026-06-01
|
1
|
2
|
-1
|
48.50
|
|
2026-05-29
|
0
|
2
|
-2
|
48.60
|
|
2026-05-27
|
2
|
3
|
-1
|
47.80
|
|
2026-05-26
|
0
|
2
|
-2
|
49.00
|
|
2026-05-25
|
8
|
1
|
7
|
48.00
|
|
2026-05-21
|
0
|
1
|
-1
|
46.85
|
|
2026-05-19
|
0
|
1
|
-1
|
46.70
|
|
2026-05-18
|
0
|
2
|
-2
|
47.15
|
|
2026-05-15
|
0
|
18
|
-18
|
47.80
|
|
2026-05-08
|
2
|
0
|
2
|
50.60
|
|
2026-05-06
|
1
|
0
|
1
|
50.60
|
|
2026-05-05
|
1
|
0
|
1
|
50.40
|
|
2026-05-04
|
2
|
0
|
2
|
50.80
|
|
2026-04-29
|
1
|
0
|
1
|
51.00
|
|
2026-04-28
|
1
|
0
|
1
|
51.00
|
|
2026-04-27
|
1
|
0
|
1
|
50.40
|
|
2026-04-23
|
0
|
1
|
-1
|
50.30
|
|
2026-04-20
|
0
|
1
|
-1
|
52.10
|
|
2026-04-17
|
1
|
0
|
1
|
51.00
|
|
2026-04-16
|
1
|
0
|
1
|
50.70
|
|
2026-04-14
|
1
|
0
|
1
|
50.90
|
|
2026-03-27
|
1
|
0
|
1
|
50.50
|
|
2026-03-24
|
0
|
2
|
-2
|
50.20
|
|
2026-03-20
|
0
|
1
|
-1
|
51.20
|
|
2026-03-18
|
0
|
3
|
-3
|
51.90
|
|
2026-03-17
|
0
|
1
|
-1
|
51.80
|
|
2026-03-10
|
2
|
1
|
1
|
52.40
|
|
2026-03-05
|
0
|
1
|
-1
|
52.90
|
|
2026-02-26
|
1
|
0
|
1
|
53.90
|
|
2026-02-23
|
0
|
1
|
-1
|
54.10
|
|
2026-02-11
|
1
|
0
|
1
|
54.00
|
|
2026-02-06
|
0
|
0
|
0
|
53.90
|
|
2026-02-02
|
0
|
5
|
-5
|
53.60
|
|
2026-01-30
|
0
|
1
|
-1
|
54.50
|
|
2026-01-29
|
0
|
2
|
-2
|
55.00
|
|
2026-01-28
|
0
|
1
|
-1
|
54.80
|
|
2026-01-27
|
0
|
1
|
-1
|
54.90
|
|
2026-01-26
|
0
|
1
|
-1
|
54.80
|
|
2026-01-23
|
0
|
1
|
-1
|
55.30
|
|
2026-01-22
|
0
|
1
|
-1
|
55.00
|
|
2026-01-21
|
0
|
1
|
-1
|
55.80
|
|
2026-01-20
|
0
|
1
|
-1
|
55.00
|
|
2026-01-14
|
0
|
1
|
-1
|
54.80
|
|
2025-12-16
|
0
|
1
|
-1
|
55.60
|
|
2025-12-15
|
0
|
1
|
-1
|
55.70
|
|
2025-12-10
|
0
|
1
|
-1
|
56.30
|
|
2025-11-25
|
0
|
1
|
-1
|
56.50
|
|
2025-11-20
|
0
|
1
|
-1
|
56.00
|
|
2025-11-19
|
0
|
2
|
-2
|
55.90
|
|
2025-11-18
|
0
|
1
|
-1
|
56.50
|
|
2025-11-14
|
0
|
1
|
-1
|
56.60
|
|
2025-11-13
|
0
|
1
|
-1
|
56.70
|
|
2025-11-11
|
0
|
2
|
-2
|
56.70
|
|
2025-11-07
|
0
|
1
|
-1
|
56.00
|
|
2025-11-06
|
0
|
1
|
-1
|
56.00
|
|
2025-11-03
|
0
|
1
|
-1
|
56.00
|
|
2025-10-31
|
0
|
1
|
-1
|
56.40
|
|
2025-10-22
|
0
|
1
|
-1
|
56.50
|
|
2025-10-21
|
0
|
3
|
-3
|
56.00
|
|
2025-10-20
|
2
|
1
|
1
|
56.10
|
|
2025-10-16
|
0
|
2
|
-2
|
56.30
|
|
2025-10-15
|
0
|
1
|
-1
|
56.40
|
|
2025-10-14
|
0
|
1
|
-1
|
56.50
|
|
2025-10-13
|
0
|
2
|
-2
|
56.40
|
|
2025-10-09
|
0
|
2
|
-2
|
56.60
|
|
2025-10-01
|
2
|
1
|
1
|
57.30
|
|
2025-09-30
|
0
|
1
|
-1
|
57.40
|
|
2025-09-25
|
0
|
1
|
-1
|
58.00
|
|
2025-09-23
|
0
|
1
|
-1
|
57.50
|
|
2025-09-22
|
0
|
1
|
-1
|
57.40
|
|
2025-09-19
|
0
|
1
|
-1
|
57.60
|
|
2025-09-18
|
0
|
2
|
-2
|
57.50
|
|
2025-09-17
|
0
|
2
|
-2
|
57.60
|
|
2025-09-16
|
0
|
1
|
-1
|
58.10
|
|
2025-09-15
|
0
|
1
|
-1
|
58.10
|
|
2025-09-12
|
0
|
2
|
-2
|
57.70
|
|
2025-09-11
|
0
|
2
|
-2
|
57.60
|
|
2025-09-03
|
0
|
1
|
-1
|
57.60
|
|
2025-09-01
|
0
|
1
|
-1
|
57.70
|
|
2025-08-29
|
0
|
2
|
-2
|
58.10
|
|
2025-08-28
|
0
|
1
|
-1
|
58.90
|
|
2025-08-26
|
0
|
1
|
-1
|
58.00
|
|
2025-08-21
|
0
|
1
|
-1
|
58.00
|
|
2025-08-20
|
0
|
1
|
-1
|
57.90
|
|
2025-08-19
|
0
|
2
|
-2
|
58.00
|
|
2025-08-18
|
0
|
3
|
-3
|
58.30
|
|
2025-08-15
|
0
|
2
|
-2
|
58.60
|
|
2025-08-12
|
0
|
1
|
-1
|
58.10
|
|
2025-08-05
|
2
|
0
|
2
|
59.40
|
|
2025-07-29
|
1
|
0
|
1
|
61.90
|
|
2025-07-28
|
2
|
0
|
2
|
62.30
|
|
2025-07-24
|
1
|
0
|
1
|
62.40
|
|
2025-07-23
|
2
|
0
|
2
|
61.90
|
|
2025-07-22
|
1
|
0
|
1
|
61.40
|
|
2025-07-21
|
3
|
0
|
3
|
61.70
|
|
2025-07-16
|
0
|
2
|
-2
|
62.50
|
|
2025-07-14
|
0
|
2
|
-2
|
61.20
|
|
2025-06-27
|
1
|
0
|
1
|
61.10
|
|
2025-06-26
|
1
|
0
|
1
|
61.00
|
|
2025-06-16
|
0
|
1
|
-1
|
60.70
|
|
2025-06-12
|
1
|
0
|
1
|
60.90
|
|
2025-06-11
|
4
|
2
|
2
|
61.30
|
|
2025-06-05
|
1
|
0
|
1
|
59.10
|
|
2025-05-27
|
1
|
0
|
1
|
60.70
|
|
2025-05-21
|
0
|
1
|
-1
|
60.20
|
|
2025-05-20
|
1
|
0
|
1
|
60.50
|
|
2025-05-19
|
1
|
0
|
1
|
59.70
|
|
2025-05-15
|
0
|
1
|
-1
|
60.10
|
|
2025-05-12
|
0
|
1
|
-1
|
59.60
|
|
2025-05-06
|
0
|
1
|
-1
|
59.30
|
|
2025-05-05
|
3
|
1
|
2
|
59.00
|
|
2025-04-28
|
0
|
2
|
-2
|
58.20
|
|
2025-04-25
|
1
|
1
|
0
|
58.00
|
|
2025-04-24
|
2
|
2
|
0
|
58.00
|
|
2025-04-23
|
2
|
3
|
-1
|
57.60
|
|
2025-04-22
|
5
|
0
|
5
|
55.90
|
|
2025-04-21
|
0
|
1
|
-1
|
56.80
|
|
2025-04-17
|
3
|
1
|
2
|
57.80
|
|
2025-04-16
|
5
|
1
|
4
|
57.80
|
|
2025-04-15
|
5
|
2
|
3
|
59.00
|
|
2025-04-14
|
3
|
4
|
-1
|
56.80
|
|
2025-04-11
|
1
|
0
|
1
|
56.60
|
|
2025-04-08
|
4
|
12
|
-8
|
52.60
|
|
2025-04-02
|
1
|
2
|
-1
|
60.60
|
|
2025-03-31
|
0
|
2
|
-2
|
60.70
|
|
2025-03-27
|
2
|
1
|
1
|
62.70
|
|
2025-03-21
|
2
|
0
|
2
|
63.10
|
|
2025-03-19
|
1
|
0
|
1
|
62.10
|
|
2025-03-18
|
1
|
0
|
1
|
62.20
|
|
2025-03-17
|
4
|
2
|
2
|
62.10
|
|
2025-03-13
|
2
|
4
|
-2
|
61.50
|
|
2025-03-12
|
6
|
0
|
6
|
62.30
|
|
2025-03-11
|
5
|
1
|
4
|
62.10
|
|
2025-03-07
|
2
|
0
|
2
|
64.20
|
|
2025-03-05
|
3
|
1
|
2
|
64.80
|
|
2025-03-04
|
13
|
7
|
6
|
63.80
|
|
2025-03-03
|
1
|
8
|
-7
|
65.00
|
|
2025-02-27
|
17
|
9
|
8
|
64.50
|
|
2025-02-25
|
1
|
0
|
1
|
59.60
|
|
2025-02-24
|
3
|
0
|
3
|
59.70
|
|
2025-02-21
|
1
|
0
|
1
|
60.40
|
|
2025-02-19
|
1
|
0
|
1
|
60.10
|
|
2025-02-18
|
2
|
4
|
-2
|
60.50
|
|
2025-02-17
|
2
|
0
|
2
|
59.80
|
|
2025-02-11
|
2
|
0
|
2
|
58.50
|
|
2025-02-05
|
2
|
1
|
1
|
57.00
|
|
2025-02-04
|
1
|
0
|
1
|
57.00
|
|
2025-02-03
|
0
|
1
|
-1
|
56.80
|
|
2025-01-20
|
1
|
0
|
1
|
56.20
|
|
2025-01-16
|
0
|
1
|
-1
|
56.10
|
|
2025-01-14
|
1
|
0
|
1
|
56.80
|
|
2025-01-13
|
2
|
0
|
2
|
56.10
|
|
2025-01-07
|
1
|
0
|
1
|
57.10
|
|
2025-01-06
|
0
|
3
|
-3
|
57.00
|
|
2025-01-02
|
1
|
0
|
1
|
56.60
|
|
2024-12-31
|
1
|
2
|
-1
|
56.60
|
|
2024-12-30
|
1
|
0
|
1
|
56.70
|
|
2024-12-26
|
2
|
3
|
-1
|
56.70
|
|
2024-12-24
|
0
|
1
|
-1
|
56.40
|
|
2024-12-23
|
0
|
1
|
-1
|
56.20
|
|
2024-12-20
|
0
|
3
|
-3
|
56.00
|
|
2024-12-19
|
0
|
1
|
-1
|
56.30
|
|
2024-12-18
|
0
|
1
|
-1
|
56.70
|
|
2024-12-17
|
2
|
1
|
1
|
56.80
|
|
2024-12-16
|
0
|
1
|
-1
|
57.00
|
|
2024-12-12
|
2
|
1
|
1
|
58.10
|
|
2024-12-06
|
1
|
1
|
0
|
57.80
|
|
2024-12-05
|
1
|
3
|
-2
|
57.70
|
|
2024-12-02
|
2
|
1
|
1
|
58.30
|
|
2024-11-28
|
0
|
4
|
-4
|
60.50
|
|
2024-11-27
|
0
|
3
|
-3
|
59.10
|
|
2024-11-26
|
2
|
1
|
1
|
57.50
|
|
2024-11-25
|
2
|
4
|
-2
|
58.00
|
|
2024-11-22
|
2
|
0
|
2
|
56.90
|
|
2024-11-21
|
2
|
3
|
-1
|
56.80
|
|
2024-11-20
|
0
|
1
|
-1
|
56.30
|
|
2024-11-14
|
1
|
1
|
0
|
56.00
|
|
2024-11-13
|
2
|
6
|
-4
|
56.50
|
|
2024-11-12
|
1
|
2
|
-1
|
56.30
|
|
2024-11-11
|
2
|
3
|
-1
|
56.50
|
|
2024-11-08
|
1
|
2
|
-1
|
57.20
|
|
2024-11-07
|
1
|
0
|
1
|
57.10
|
|
2024-11-06
|
1
|
1
|
0
|
56.80
|
|
2024-11-04
|
3
|
0
|
3
|
57.30
|
|
2024-11-01
|
5
|
0
|
5
|
59.30
|
|
2024-10-30
|
3
|
0
|
3
|
56.40
|
|
2024-10-29
|
17
|
0
|
17
|
56.70
|
|
2024-10-28
|
3
|
0
|
3
|
56.40
|
|
2024-10-25
|
7
|
0
|
7
|
57.20
|
|
2024-10-24
|
4
|
0
|
4
|
56.20
|
|
2024-10-23
|
5
|
0
|
5
|
56.50
|
|
2024-10-22
|
1
|
0
|
1
|
55.90
|
|
2024-10-21
|
7
|
1
|
6
|
55.90
|
|
2024-10-17
|
2
|
0
|
2
|
55.60
|
|
2024-10-14
|
0
|
1
|
-1
|
56.60
|
|
2024-10-04
|
0
|
1
|
-1
|
57.00
|
|
2024-09-27
|
1
|
0
|
1
|
57.30
|
|
2024-09-26
|
0
|
1
|
-1
|
57.50
|
|
2024-09-23
|
0
|
1
|
-1
|
57.60
|
|
2024-09-20
|
4
|
1
|
3
|
58.40
|
|
2024-09-18
|
0
|
3
|
-3
|
57.60
|
|
2024-09-13
|
1
|
0
|
1
|
57.90
|
|
2024-09-09
|
1
|
0
|
1
|
57.70
|
|
2024-09-02
|
1
|
0
|
1
|
59.80
|
|
2024-08-27
|
1
|
0
|
1
|
60.00
|
|
2024-08-22
|
1
|
0
|
1
|
59.40
|
|
2024-08-19
|
0
|
1
|
-1
|
60.20
|
|
2024-08-16
|
0
|
1
|
-1
|
60.20
|
|
2024-08-14
|
0
|
1
|
-1
|
59.20
|
|
2024-08-12
|
0
|
1
|
-1
|
58.50
|
|
2024-08-09
|
0
|
2
|
-2
|
57.70
|
|
2024-08-08
|
0
|
2
|
-2
|
56.00
|
|
2024-08-07
|
2
|
1
|
1
|
56.00
|
|
2024-08-01
|
7
|
0
|
7
|
60.40
|
|
2024-07-31
|
15
|
1
|
14
|
64.50
|
|
2024-07-23
|
2
|
0
|
2
|
63.60
|
| 合計 | 314 | 293 | 21 | |
