| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
43
|
10
|
33
|
141.50
|
|
2026-07-20
|
64
|
0
|
64
|
137.50
|
|
2026-07-17
|
45
|
5
|
40
|
137.00
|
|
2026-07-14
|
10
|
40
|
-30
|
140.50
|
|
2026-07-13
|
71
|
4
|
67
|
141.00
|
|
2026-07-09
|
122
|
0
|
122
|
143.50
|
|
2026-07-08
|
17
|
0
|
17
|
135.00
|
|
2026-07-07
|
116
|
6
|
110
|
133.00
|
|
2026-07-06
|
34
|
17
|
17
|
136.50
|
|
2026-07-03
|
75
|
1
|
74
|
133.50
|
|
2026-07-01
|
12
|
29
|
-17
|
131.00
|
|
2026-06-30
|
168
|
114
|
54
|
134.00
|
|
2026-06-29
|
57
|
3
|
54
|
129.00
|
|
2026-06-26
|
30
|
12
|
18
|
128.00
|
|
2026-06-25
|
22
|
7
|
15
|
129.50
|
|
2026-06-23
|
46
|
21
|
25
|
130.00
|
|
2026-06-22
|
44
|
117
|
-73
|
141.00
|
|
2026-06-18
|
20
|
52
|
-32
|
142.00
|
|
2026-06-17
|
32
|
7
|
25
|
141.00
|
|
2026-06-16
|
30
|
53
|
-23
|
141.00
|
|
2026-06-15
|
11
|
105
|
-94
|
143.00
|
|
2026-06-12
|
0
|
55
|
-55
|
145.50
|
|
2026-06-11
|
29
|
11
|
18
|
142.00
|
|
2026-06-09
|
15
|
44
|
-29
|
143.00
|
|
2026-06-08
|
137
|
18
|
119
|
140.50
|
|
2026-06-04
|
22
|
52
|
-30
|
150.00
|
|
2026-06-03
|
208
|
46
|
162
|
153.00
|
|
2026-06-01
|
47
|
0
|
47
|
144.00
|
|
2026-05-29
|
61
|
44
|
17
|
131.00
|
|
2026-05-28
|
129
|
19
|
110
|
129.00
|
|
2026-05-25
|
33
|
105
|
-72
|
129.00
|
|
2026-05-22
|
178
|
2
|
176
|
130.00
|
|
2026-05-21
|
28
|
12
|
16
|
127.50
|
|
2026-05-20
|
13
|
41
|
-28
|
124.00
|
|
2026-05-19
|
16
|
47
|
-31
|
123.50
|
|
2026-05-18
|
89
|
24
|
65
|
123.50
|
|
2026-05-15
|
25
|
2
|
23
|
122.00
|
|
2026-05-14
|
36
|
2
|
34
|
122.00
|
|
2026-05-13
|
11
|
16
|
-5
|
122.00
|
|
2026-05-12
|
0
|
19
|
-19
|
124.00
|
|
2026-05-07
|
8
|
28
|
-20
|
125.00
|
|
2026-05-05
|
1
|
24
|
-23
|
125.00
|
|
2026-05-04
|
11
|
19
|
-8
|
121.50
|
|
2026-04-30
|
12
|
29
|
-17
|
120.00
|
|
2026-04-29
|
1
|
71
|
-70
|
121.50
|
|
2026-04-28
|
21
|
54
|
-33
|
125.50
|
|
2026-04-27
|
0
|
12
|
-12
|
119.00
|
|
2026-04-23
|
53
|
14
|
39
|
121.00
|
|
2026-04-21
|
16
|
51
|
-35
|
127.50
|
|
2026-04-16
|
58
|
25
|
33
|
123.50
|
|
2026-04-15
|
15
|
3
|
12
|
119.50
|
|
2026-04-14
|
18
|
2
|
16
|
118.50
|
|
2026-04-13
|
78
|
19
|
59
|
116.00
|
|
2026-04-10
|
34
|
9
|
25
|
114.50
|
|
2026-04-08
|
46
|
0
|
46
|
111.00
|
|
2026-04-07
|
47
|
1
|
46
|
110.00
|
|
2026-04-02
|
2
|
8
|
-6
|
107.50
|
|
2026-04-01
|
27
|
24
|
3
|
107.50
|
|
2026-03-31
|
17
|
53
|
-36
|
105.00
|
|
2026-03-30
|
10
|
41
|
-31
|
106.50
|
|
2026-03-27
|
0
|
37
|
-37
|
108.50
|
|
2026-03-26
|
10
|
14
|
-4
|
109.00
|
|
2026-03-25
|
2
|
37
|
-35
|
110.00
|
|
2026-03-24
|
5
|
19
|
-14
|
109.00
|
|
2026-03-23
|
10
|
66
|
-56
|
109.50
|
|
2026-03-20
|
68
|
253
|
-185
|
114.00
|
|
2026-03-19
|
56
|
1
|
55
|
112.00
|
|
2026-03-18
|
62
|
0
|
62
|
113.50
|
|
2026-03-13
|
1
|
21
|
-20
|
111.00
|
|
2026-03-12
|
30
|
6
|
24
|
111.00
|
|
2026-03-11
|
43
|
0
|
43
|
112.50
|
|
2026-03-10
|
18
|
11
|
7
|
109.50
|
|
2026-03-09
|
83
|
5
|
78
|
108.50
|
|
2026-03-06
|
78
|
6
|
72
|
112.00
|
|
2026-03-05
|
86
|
2
|
84
|
111.00
|
|
2026-03-04
|
56
|
69
|
-13
|
108.50
|
|
2026-03-03
|
100
|
17
|
83
|
112.00
|
|
2026-03-02
|
89
|
30
|
59
|
113.50
|
|
2026-02-26
|
144
|
91
|
53
|
115.00
|
|
2026-02-25
|
53
|
0
|
53
|
110.00
|
|
2026-02-24
|
85
|
3
|
82
|
109.00
|
|
2026-02-23
|
47
|
6
|
41
|
109.50
|
|
2026-02-11
|
37
|
11
|
26
|
111.50
|
|
2026-02-06
|
8
|
31
|
-23
|
110.50
|
|
2026-02-05
|
73
|
15
|
58
|
110.00
|
|
2026-02-04
|
56
|
22
|
34
|
113.50
|
|
2026-02-03
|
49
|
28
|
21
|
114.50
|
|
2026-02-02
|
32
|
59
|
-27
|
113.50
|
|
2026-01-30
|
8
|
37
|
-29
|
116.00
|
|
2026-01-29
|
5
|
50
|
-45
|
118.50
|
|
2026-01-28
|
17
|
42
|
-25
|
121.00
|
|
2026-01-27
|
40
|
7
|
33
|
122.00
|
|
2026-01-26
|
30
|
2
|
28
|
121.00
|
|
2026-01-23
|
25
|
0
|
25
|
117.50
|
|
2026-01-22
|
17
|
0
|
17
|
116.50
|
|
2026-01-20
|
49
|
0
|
49
|
117.00
|
|
2026-01-19
|
28
|
3
|
25
|
118.00
|
|
2026-01-16
|
9
|
14
|
-5
|
117.50
|
|
2026-01-15
|
6
|
0
|
6
|
118.50
|
|
2026-01-14
|
94
|
0
|
94
|
118.50
|
|
2026-01-12
|
62
|
9
|
53
|
118.50
|
|
2026-01-08
|
23
|
4
|
19
|
116.00
|
|
2026-01-07
|
0
|
24
|
-24
|
115.50
|
|
2026-01-05
|
41
|
5
|
36
|
116.50
|
|
2026-01-02
|
4
|
74
|
-70
|
118.00
|
|
2025-12-31
|
31
|
72
|
-41
|
118.00
|
|
2025-12-30
|
79
|
19
|
60
|
120.00
|
|
2025-12-29
|
26
|
9
|
17
|
122.00
|
|
2025-12-26
|
1
|
73
|
-72
|
123.00
|
|
2025-12-24
|
8
|
161
|
-153
|
128.00
|
|
2025-12-23
|
30
|
96
|
-66
|
127.50
|
|
2025-12-22
|
106
|
64
|
42
|
129.50
|
|
2025-12-19
|
270
|
55
|
215
|
122.00
|
|
2025-12-18
|
17
|
61
|
-44
|
118.00
|
|
2025-12-17
|
30
|
67
|
-37
|
118.00
|
|
2025-12-16
|
14
|
58
|
-44
|
118.00
|
|
2025-12-15
|
4
|
60
|
-56
|
119.00
|
|
2025-12-12
|
25
|
42
|
-17
|
121.50
|
|
2025-12-11
|
29
|
74
|
-45
|
120.50
|
|
2025-12-10
|
6
|
54
|
-48
|
121.00
|
|
2025-12-09
|
4
|
26
|
-22
|
122.50
|
|
2025-12-08
|
58
|
27
|
31
|
122.00
|
|
2025-12-05
|
20
|
45
|
-25
|
120.50
|
|
2025-12-04
|
0
|
61
|
-61
|
122.50
|
|
2025-12-03
|
11
|
18
|
-7
|
124.00
|
|
2025-11-28
|
2
|
7
|
-5
|
120.50
|
|
2025-11-27
|
16
|
31
|
-15
|
122.00
|
|
2025-11-26
|
17
|
35
|
-18
|
122.00
|
|
2025-11-25
|
9
|
15
|
-6
|
120.50
|
|
2025-11-24
|
42
|
11
|
31
|
120.50
|
|
2025-11-21
|
2
|
26
|
-24
|
118.00
|
|
2025-11-17
|
43
|
84
|
-41
|
119.50
|
|
2025-11-14
|
30
|
1
|
29
|
122.50
|
|
2025-11-13
|
15
|
1
|
14
|
126.00
|
|
2025-11-12
|
28
|
10
|
18
|
128.00
|
|
2025-11-11
|
58
|
4
|
54
|
127.50
|
|
2025-11-10
|
15
|
231
|
-216
|
125.50
|
|
2025-11-07
|
21
|
11
|
10
|
128.50
|
|
2025-11-05
|
13
|
8
|
5
|
126.50
|
|
2025-11-04
|
20
|
7
|
13
|
128.00
|
|
2025-11-03
|
14
|
30
|
-16
|
128.50
|
|
2025-10-31
|
93
|
5
|
88
|
129.50
|
|
2025-10-30
|
3
|
65
|
-62
|
128.50
|
|
2025-10-29
|
1
|
234
|
-233
|
130.00
|
|
2025-10-28
|
0
|
170
|
-170
|
132.00
|
|
2025-10-27
|
4
|
82
|
-78
|
135.00
|
|
2025-10-23
|
2
|
48
|
-46
|
130.50
|
|
2025-10-22
|
3
|
270
|
-267
|
130.00
|
|
2025-10-21
|
176
|
273
|
-97
|
133.50
|
|
2025-10-20
|
9
|
97
|
-88
|
131.50
|
|
2025-10-17
|
8
|
23
|
-15
|
128.00
|
|
2025-10-16
|
8
|
249
|
-241
|
131.00
|
|
2025-10-15
|
19
|
383
|
-364
|
134.00
|
|
2025-10-13
|
81
|
257
|
-176
|
135.50
|
|
2025-10-08
|
0
|
33
|
-33
|
123.50
|
|
2025-10-07
|
46
|
92
|
-46
|
122.00
|
|
2025-10-03
|
29
|
0
|
29
|
120.00
|
|
2025-10-01
|
15
|
10
|
5
|
119.50
|
|
2025-09-30
|
42
|
3
|
39
|
121.00
|
|
2025-09-26
|
29
|
2
|
27
|
119.00
|
|
2025-09-25
|
20
|
0
|
20
|
121.50
|
|
2025-09-24
|
10
|
13
|
-3
|
120.50
|
|
2025-09-23
|
24
|
11
|
13
|
122.50
|
|
2025-09-19
|
6
|
83
|
-77
|
122.50
|
|
2025-09-18
|
14
|
5
|
9
|
122.00
|
|
2025-09-17
|
2
|
10
|
-8
|
121.50
|
|
2025-09-16
|
17
|
3
|
14
|
122.50
|
|
2025-09-15
|
24
|
33
|
-9
|
122.00
|
|
2025-09-12
|
0
|
29
|
-29
|
124.50
|
|
2025-09-11
|
25
|
14
|
11
|
124.00
|
|
2025-09-10
|
59
|
14
|
45
|
124.50
|
|
2025-09-09
|
46
|
2
|
44
|
122.50
|
|
2025-09-08
|
63
|
1
|
62
|
122.00
|
|
2025-09-03
|
20
|
0
|
20
|
117.50
|
|
2025-09-02
|
9
|
0
|
9
|
115.50
|
|
2025-09-01
|
8
|
1
|
7
|
116.00
|
|
2025-08-27
|
15
|
4
|
11
|
118.50
|
|
2025-08-25
|
76
|
5
|
71
|
116.00
|
|
2025-08-21
|
24
|
5
|
19
|
115.50
|
|
2025-08-20
|
29
|
16
|
13
|
112.50
|
|
2025-08-19
|
42
|
4
|
38
|
114.00
|
|
2025-08-18
|
11
|
0
|
11
|
115.50
|
|
2025-08-15
|
31
|
0
|
31
|
114.50
|
|
2025-08-13
|
14
|
41
|
-27
|
116.00
|
|
2025-08-12
|
0
|
8
|
-8
|
116.50
|
|
2025-08-11
|
8
|
13
|
-5
|
115.00
|
|
2025-08-08
|
1
|
5
|
-4
|
113.50
|
|
2025-08-07
|
47
|
13
|
34
|
113.50
|
|
2025-08-06
|
34
|
13
|
21
|
111.50
|
|
2025-08-05
|
85
|
0
|
85
|
112.50
|
|
2025-08-04
|
8
|
3
|
5
|
111.00
|
|
2025-08-01
|
26
|
1
|
25
|
111.00
|
|
2025-07-31
|
9
|
1
|
8
|
109.50
|
|
2025-07-30
|
12
|
29
|
-17
|
110.00
|
|
2025-07-29
|
1
|
25
|
-24
|
110.00
|
|
2025-07-28
|
39
|
6
|
33
|
111.00
|
|
2025-07-25
|
54
|
5
|
49
|
110.50
|
|
2025-07-24
|
41
|
17
|
24
|
110.50
|
|
2025-07-23
|
37
|
0
|
37
|
111.50
|
|
2025-07-21
|
7
|
24
|
-17
|
112.00
|
|
2025-07-17
|
199
|
0
|
199
|
114.50
|
|
2025-07-16
|
18
|
10
|
8
|
111.00
|
|
2025-07-15
|
9
|
15
|
-6
|
110.50
|
|
2025-07-14
|
10
|
16
|
-6
|
111.50
|
|
2025-07-11
|
20
|
3
|
17
|
111.50
|
|
2025-07-10
|
41
|
7
|
34
|
108.00
|
|
2025-07-09
|
26
|
9
|
17
|
107.50
|
|
2025-07-08
|
17
|
22
|
-5
|
106.00
|
|
2025-07-07
|
0
|
5
|
-5
|
106.50
|
|
2025-07-04
|
17
|
13
|
4
|
106.00
|
|
2025-07-03
|
22
|
7
|
15
|
106.50
|
|
2025-07-02
|
2
|
14
|
-12
|
106.50
|
|
2025-07-01
|
18
|
5
|
13
|
106.50
|
|
2025-06-30
|
1
|
11
|
-10
|
104.50
|
|
2025-06-27
|
43
|
7
|
36
|
106.00
|
|
2025-06-25
|
41
|
71
|
-30
|
104.00
|
|
2025-06-23
|
86
|
27
|
59
|
109.00
|
|
2025-06-20
|
29
|
162
|
-133
|
110.00
|
|
2025-06-19
|
2
|
82
|
-80
|
113.50
|
|
2025-06-18
|
6
|
30
|
-24
|
116.00
|
|
2025-06-17
|
18
|
36
|
-18
|
117.00
|
|
2025-06-16
|
6
|
39
|
-33
|
116.00
|
|
2025-06-13
|
0
|
54
|
-54
|
114.00
|
|
2025-06-12
|
19
|
14
|
5
|
116.50
|
|
2025-06-11
|
0
|
6
|
-6
|
116.00
|
|
2025-06-10
|
60
|
26
|
34
|
115.50
|
|
2025-06-09
|
8
|
50
|
-42
|
114.00
|
|
2025-06-06
|
3
|
13
|
-10
|
115.00
|
|
2025-06-05
|
36
|
9
|
27
|
115.00
|
|
2025-06-04
|
59
|
9
|
50
|
116.00
|
|
2025-06-03
|
10
|
1
|
9
|
114.00
|
|
2025-06-02
|
8
|
24
|
-16
|
114.00
|
|
2025-05-29
|
11
|
13
|
-2
|
116.50
|
|
2025-05-28
|
0
|
7
|
-7
|
116.00
|
|
2025-05-27
|
16
|
4
|
12
|
116.00
|
|
2025-05-26
|
2
|
0
|
2
|
116.50
|
|
2025-05-22
|
0
|
16
|
-16
|
117.50
|
|
2025-05-21
|
1
|
4
|
-3
|
118.50
|
|
2025-05-20
|
34
|
4
|
30
|
117.50
|
|
2025-05-19
|
17
|
3
|
14
|
117.00
|
|
2025-05-16
|
17
|
24
|
-7
|
120.00
|
|
2025-05-15
|
14
|
22
|
-8
|
121.50
|
|
2025-05-14
|
25
|
2
|
23
|
121.50
|
|
2025-05-13
|
54
|
11
|
43
|
119.50
|
|
2025-05-12
|
129
|
1
|
128
|
119.50
|
|
2025-05-09
|
137
|
60
|
77
|
116.50
|
|
2025-05-08
|
0
|
112
|
-112
|
116.00
|
|
2025-05-06
|
28
|
17
|
11
|
123.50
|
|
2025-05-05
|
13
|
49
|
-36
|
119.00
|
|
2025-05-02
|
47
|
9
|
38
|
121.00
|
|
2025-04-30
|
53
|
82
|
-29
|
120.00
|
|
2025-04-25
|
20
|
34
|
-14
|
120.00
|
|
2025-04-24
|
50
|
19
|
31
|
116.50
|
|
2025-04-23
|
31
|
3
|
28
|
115.00
|
|
2025-04-22
|
100
|
0
|
100
|
112.00
|
|
2025-04-21
|
21
|
28
|
-7
|
114.00
|
|
2025-04-18
|
30
|
16
|
14
|
117.50
|
|
2025-04-17
|
49
|
14
|
35
|
116.50
|
|
2025-04-16
|
115
|
48
|
67
|
117.50
|
|
2025-04-15
|
190
|
24
|
166
|
117.50
|
|
2025-04-14
|
74
|
54
|
20
|
112.00
|
|
2025-04-11
|
153
|
38
|
115
|
110.50
|
|
2025-04-10
|
89
|
1
|
88
|
109.50
|
|
2025-04-08
|
289
|
35
|
254
|
106.50
|
|
2025-04-07
|
37
|
0
|
37
|
112.50
|
|
2025-04-02
|
185
|
11
|
174
|
125.00
|
|
2025-04-01
|
16
|
117
|
-101
|
124.50
|
|
2025-03-31
|
88
|
30
|
58
|
126.50
|
|
2025-03-28
|
156
|
191
|
-35
|
133.00
|
|
2025-03-27
|
38
|
23
|
15
|
137.00
|
|
2025-03-25
|
19
|
7
|
12
|
138.00
|
|
2025-03-24
|
59
|
7
|
52
|
136.50
|
|
2025-03-21
|
36
|
5
|
31
|
138.00
|
|
2025-03-19
|
27
|
3
|
24
|
135.50
|
|
2025-03-18
|
27
|
0
|
27
|
135.00
|
|
2025-03-17
|
43
|
0
|
43
|
134.00
|
|
2025-03-14
|
49
|
10
|
39
|
133.50
|
|
2025-03-13
|
258
|
4
|
254
|
132.50
|
|
2025-03-12
|
37
|
18
|
19
|
131.00
|
|
2025-03-10
|
53
|
26
|
27
|
133.00
|
|
2025-03-07
|
30
|
89
|
-59
|
136.50
|
|
2025-03-06
|
8
|
19
|
-11
|
135.50
|
|
2025-03-05
|
41
|
5
|
36
|
136.00
|
|
2025-03-03
|
21
|
36
|
-15
|
134.00
|
|
2025-02-27
|
23
|
99
|
-76
|
137.00
|
|
2025-02-25
|
61
|
45
|
16
|
136.50
|
|
2025-02-24
|
134
|
68
|
66
|
139.50
|
|
2025-02-19
|
9
|
218
|
-209
|
143.50
|
|
2025-02-18
|
28
|
127
|
-99
|
144.50
|
|
2025-02-17
|
32
|
52
|
-20
|
144.00
|
|
2025-02-14
|
179
|
255
|
-76
|
144.50
|
|
2025-02-11
|
34
|
114
|
-80
|
138.50
|
|
2025-02-06
|
137
|
47
|
90
|
135.50
|
|
2025-02-05
|
47
|
91
|
-44
|
138.00
|
|
2025-02-04
|
55
|
144
|
-89
|
138.50
|
|
2025-02-03
|
28
|
154
|
-126
|
133.00
|
|
2025-01-22
|
131
|
61
|
70
|
129.50
|
|
2025-01-21
|
33
|
56
|
-23
|
126.00
|
|
2025-01-16
|
35
|
24
|
11
|
129.00
|
|
2025-01-15
|
34
|
80
|
-46
|
127.50
|
|
2025-01-14
|
15
|
49
|
-34
|
130.00
|
|
2025-01-13
|
86
|
3
|
83
|
128.00
|
|
2025-01-09
|
55
|
105
|
-50
|
139.50
|
|
2025-01-08
|
63
|
81
|
-18
|
143.50
|
|
2025-01-07
|
117
|
156
|
-39
|
142.50
|
|
2025-01-06
|
108
|
16
|
92
|
141.00
|
|
2025-01-03
|
0
|
113
|
-113
|
140.00
|
|
2025-01-02
|
14
|
348
|
-334
|
142.50
|
|
2024-12-31
|
18
|
251
|
-233
|
144.50
|
|
2024-12-30
|
13
|
300
|
-287
|
144.50
|
|
2024-12-26
|
270
|
150
|
120
|
142.00
|
|
2024-12-25
|
151
|
115
|
36
|
142.50
|
|
2024-12-24
|
130
|
153
|
-23
|
140.50
|
|
2024-12-19
|
119
|
65
|
54
|
138.00
|
|
2024-12-17
|
246
|
98
|
148
|
139.50
|
|
2024-12-12
|
298
|
236
|
62
|
156.50
|
|
2024-12-11
|
62
|
109
|
-47
|
162.50
|
|
2024-12-06
|
58
|
270
|
-212
|
157.00
|
|
2024-12-05
|
48
|
30
|
18
|
143.00
|
|
2024-12-04
|
22
|
54
|
-32
|
130.00
|
|
2024-12-03
|
19
|
36
|
-17
|
128.50
|
|
2024-12-02
|
7
|
52
|
-45
|
128.00
|
|
2024-11-29
|
32
|
40
|
-8
|
128.50
|
|
2024-11-28
|
4
|
21
|
-17
|
127.00
|
|
2024-11-27
|
2
|
39
|
-37
|
128.50
|
|
2024-11-26
|
2
|
64
|
-62
|
130.50
|
|
2024-11-25
|
36
|
49
|
-13
|
133.50
|
|
2024-11-22
|
9
|
32
|
-23
|
130.00
|
|
2024-11-21
|
7
|
28
|
-21
|
130.50
|
|
2024-11-20
|
0
|
35
|
-35
|
129.50
|
|
2024-11-19
|
17
|
21
|
-4
|
131.50
|
|
2024-11-18
|
3
|
95
|
-92
|
131.00
|
|
2024-11-15
|
11
|
20
|
-9
|
135.00
|
|
2024-11-14
|
57
|
11
|
46
|
134.00
|
|
2024-11-11
|
7
|
25
|
-18
|
141.50
|
|
2024-11-08
|
11
|
19
|
-8
|
140.00
|
|
2024-11-07
|
68
|
39
|
29
|
139.00
|
|
2024-11-05
|
19
|
35
|
-16
|
136.00
|
|
2024-11-04
|
10
|
15
|
-5
|
134.00
|
|
2024-11-01
|
7
|
33
|
-26
|
135.00
|
|
2024-10-30
|
2
|
72
|
-70
|
133.50
|
|
2024-10-29
|
5
|
57
|
-52
|
133.00
|
|
2024-10-25
|
15
|
5
|
10
|
131.00
|
|
2024-10-24
|
40
|
58
|
-18
|
132.00
|
|
2024-10-23
|
48
|
16
|
32
|
128.50
|
|
2024-10-22
|
8
|
21
|
-13
|
129.50
|
|
2024-10-21
|
36
|
44
|
-8
|
127.50
|
|
2024-10-17
|
76
|
8
|
68
|
128.00
|
|
2024-10-16
|
460
|
53
|
407
|
129.50
|
|
2024-10-14
|
17
|
7
|
10
|
129.00
|
|
2024-10-11
|
1
|
20
|
-19
|
127.00
|
|
2024-10-09
|
6
|
11
|
-5
|
127.00
|
|
2024-10-08
|
1
|
12
|
-11
|
125.00
|
|
2024-10-07
|
40
|
15
|
25
|
126.50
|
|
2024-10-01
|
6
|
16
|
-10
|
125.50
|
|
2024-09-27
|
4
|
8
|
-4
|
127.50
|
|
2024-09-26
|
78
|
19
|
59
|
127.50
|
|
2024-09-25
|
34
|
54
|
-20
|
127.00
|
|
2024-09-24
|
18
|
49
|
-31
|
127.00
|
|
2024-09-23
|
60
|
102
|
-42
|
130.00
|
|
2024-09-20
|
104
|
45
|
59
|
128.00
|
|
2024-09-19
|
36
|
15
|
21
|
131.00
|
|
2024-09-18
|
93
|
9
|
84
|
130.50
|
|
2024-09-13
|
69
|
38
|
31
|
127.00
|
|
2024-09-12
|
6
|
4
|
2
|
120.00
|
|
2024-09-11
|
2
|
5
|
-3
|
116.50
|
|
2024-09-10
|
2
|
9
|
-7
|
117.00
|
|
2024-09-09
|
1
|
6
|
-5
|
119.00
|
|
2024-09-06
|
4
|
2
|
2
|
118.50
|
|
2024-09-05
|
1
|
4
|
-3
|
116.50
|
|
2024-09-04
|
2
|
17
|
-15
|
117.00
|
|
2024-09-03
|
0
|
3
|
-3
|
121.00
|
|
2024-09-02
|
0
|
9
|
-9
|
121.00
|
|
2024-08-30
|
5
|
1
|
4
|
121.00
|
|
2024-08-29
|
1
|
13
|
-12
|
119.50
|
|
2024-08-27
|
13
|
7
|
6
|
120.00
|
|
2024-08-26
|
6
|
11
|
-5
|
120.00
|
|
2024-08-23
|
5
|
2
|
3
|
118.00
|
|
2024-08-22
|
23
|
1
|
22
|
118.50
|
|
2024-08-21
|
1
|
8
|
-7
|
118.00
|
|
2024-08-19
|
24
|
1
|
23
|
118.50
|
|
2024-08-16
|
6
|
13
|
-7
|
117.00
|
|
2024-08-15
|
7
|
21
|
-14
|
117.00
|
|
2024-08-14
|
4
|
10
|
-6
|
118.50
|
|
2024-08-12
|
12
|
5
|
7
|
117.00
|
|
2024-08-09
|
3
|
33
|
-30
|
114.00
|
|
2024-08-08
|
4
|
21
|
-17
|
112.50
|
|
2024-08-07
|
38
|
21
|
17
|
115.00
|
|
2024-08-06
|
29
|
111
|
-82
|
108.00
|
|
2024-08-05
|
41
|
52
|
-11
|
108.50
|
|
2024-08-02
|
27
|
17
|
10
|
120.50
|
|
2024-08-01
|
26
|
5
|
21
|
124.00
|
|
2024-07-31
|
14
|
74
|
-60
|
122.00
|
|
2024-07-30
|
24
|
41
|
-17
|
122.00
|
|
2024-07-29
|
33
|
199
|
-166
|
123.00
|
|
2024-07-26
|
27
|
130
|
-103
|
122.50
|
|
2024-07-23
|
21
|
43
|
-22
|
125.00
|
|
2024-07-22
|
2
|
107
|
-105
|
123.00
|
| 合計 | 15903 | 16145 | -242 | |
