| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
10
|
4
|
34.85
|
|
2026-07-17
|
8
|
25
|
-17
|
36.00
|
|
2026-07-15
|
24
|
8
|
16
|
36.45
|
|
2026-07-14
|
10
|
5
|
5
|
35.35
|
|
2026-07-13
|
1
|
12
|
-11
|
36.60
|
|
2026-07-08
|
9
|
1
|
8
|
34.25
|
|
2026-07-07
|
6
|
21
|
-15
|
34.45
|
|
2026-07-06
|
17
|
4
|
13
|
36.55
|
|
2026-07-03
|
7
|
2
|
5
|
36.20
|
|
2026-07-02
|
0
|
5
|
-5
|
36.35
|
|
2026-06-16
|
2
|
18
|
-16
|
35.30
|
|
2026-06-15
|
6
|
0
|
6
|
34.95
|
|
2026-06-12
|
4
|
0
|
4
|
31.80
|
|
2026-06-10
|
0
|
18
|
-18
|
32.75
|
|
2026-06-09
|
2
|
23
|
-21
|
33.05
|
|
2026-06-08
|
78
|
15
|
63
|
33.40
|
|
2026-05-19
|
0
|
36
|
-36
|
39.35
|
|
2026-05-18
|
24
|
62
|
-38
|
40.90
|
|
2026-05-15
|
52
|
12
|
40
|
40.80
|
|
2026-05-08
|
11
|
57
|
-46
|
39.00
|
|
2026-05-07
|
2
|
41
|
-39
|
37.10
|
|
2026-05-06
|
60
|
30
|
30
|
38.25
|
|
2026-05-04
|
0
|
52
|
-52
|
40.30
|
|
2026-04-29
|
80
|
138
|
-58
|
39.30
|
|
2026-04-28
|
62
|
44
|
18
|
35.75
|
|
2026-04-13
|
30
|
121
|
-91
|
38.40
|
|
2026-04-10
|
104
|
22
|
82
|
35.50
|
|
2026-04-09
|
15
|
45
|
-30
|
34.55
|
|
2026-04-08
|
120
|
41
|
79
|
31.45
|
|
2026-04-01
|
15
|
0
|
15
|
24.80
|
|
2026-03-31
|
6
|
13
|
-7
|
24.35
|
|
2026-03-30
|
4
|
0
|
4
|
25.55
|
|
2026-03-27
|
0
|
5
|
-5
|
26.10
|
|
2026-03-26
|
0
|
19
|
-19
|
25.80
|
|
2026-03-25
|
0
|
18
|
-18
|
26.70
|
|
2026-03-24
|
18
|
39
|
-21
|
25.35
|
|
2026-03-23
|
10
|
0
|
10
|
23.65
|
|
2026-03-20
|
0
|
7
|
-7
|
24.55
|
|
2026-03-18
|
0
|
4
|
-4
|
23.90
|
|
2026-03-17
|
27
|
2
|
25
|
23.70
|
|
2026-03-16
|
0
|
1
|
-1
|
23.10
|
|
2026-03-11
|
4
|
0
|
4
|
23.30
|
|
2026-03-10
|
0
|
6
|
-6
|
22.95
|
|
2026-03-09
|
1
|
7
|
-6
|
23.50
|
|
2026-03-06
|
0
|
5
|
-5
|
23.95
|
|
2026-03-05
|
8
|
24
|
-16
|
24.80
|
|
2026-03-04
|
0
|
3
|
-3
|
22.80
|
|
2026-03-03
|
6
|
0
|
6
|
23.60
|
|
2026-02-26
|
9
|
1
|
8
|
25.10
|
|
2026-02-25
|
19
|
2
|
17
|
24.50
|
|
2026-02-23
|
16
|
9
|
7
|
25.00
|
|
2026-02-11
|
10
|
20
|
-10
|
23.50
|
|
2026-02-09
|
0
|
21
|
-21
|
23.70
|
|
2026-02-06
|
5
|
2
|
3
|
21.55
|
|
2026-02-05
|
2
|
0
|
2
|
22.05
|
|
2026-02-04
|
1
|
0
|
1
|
22.40
|
|
2026-02-03
|
0
|
1
|
-1
|
22.05
|
|
2026-01-30
|
15
|
3
|
12
|
22.80
|
|
2026-01-28
|
0
|
23
|
-23
|
24.35
|
|
2026-01-27
|
0
|
1
|
-1
|
24.20
|
|
2026-01-26
|
3
|
1
|
2
|
24.50
|
|
2026-01-22
|
3
|
0
|
3
|
24.20
|
|
2026-01-20
|
1
|
15
|
-14
|
25.40
|
|
2026-01-16
|
6
|
3
|
3
|
24.60
|
|
2026-01-14
|
9
|
0
|
9
|
25.50
|
|
2026-01-13
|
0
|
16
|
-16
|
24.45
|
|
2026-01-09
|
39
|
1
|
38
|
24.70
|
|
2026-01-08
|
0
|
13
|
-13
|
25.50
|
|
2026-01-07
|
21
|
0
|
21
|
26.40
|
|
2025-11-26
|
0
|
1
|
-1
|
18.05
|
|
2025-11-24
|
0
|
1
|
-1
|
17.95
|
|
2025-11-21
|
0
|
5
|
-5
|
17.85
|
|
2025-11-20
|
1
|
2
|
-1
|
18.20
|
|
2025-11-19
|
0
|
2
|
-2
|
18.15
|
|
2025-11-18
|
0
|
9
|
-9
|
18.15
|
|
2025-11-17
|
0
|
8
|
-8
|
18.20
|
|
2025-11-14
|
3
|
0
|
3
|
18.55
|
|
2025-11-13
|
5
|
2
|
3
|
18.50
|
|
2025-11-12
|
4
|
2
|
2
|
18.75
|
|
2025-11-11
|
1
|
0
|
1
|
18.70
|
|
2025-11-10
|
3
|
5
|
-2
|
18.85
|
|
2025-11-07
|
3
|
5
|
-2
|
19.05
|
|
2025-11-05
|
2
|
1
|
1
|
18.70
|
|
2025-11-04
|
9
|
6
|
3
|
18.60
|
|
2025-10-30
|
0
|
2
|
-2
|
19.25
|
|
2025-10-28
|
5
|
0
|
5
|
19.35
|
|
2025-10-23
|
0
|
1
|
-1
|
19.60
|
|
2025-10-20
|
2
|
0
|
2
|
19.45
|
|
2025-10-13
|
4
|
0
|
4
|
19.65
|
|
2025-10-03
|
0
|
3
|
-3
|
19.95
|
|
2025-10-02
|
3
|
2
|
1
|
20.00
|
|
2025-10-01
|
0
|
2
|
-2
|
19.95
|
|
2025-09-09
|
4
|
0
|
4
|
20.45
|
|
2025-09-05
|
3
|
7
|
-4
|
20.75
|
|
2025-09-01
|
5
|
1
|
4
|
20.35
|
|
2025-08-26
|
0
|
1
|
-1
|
20.45
|
|
2025-08-21
|
2
|
5
|
-3
|
20.25
|
|
2025-08-20
|
5
|
2
|
3
|
20.20
|
|
2025-08-12
|
0
|
2
|
-2
|
20.45
|
|
2025-08-11
|
3
|
0
|
3
|
20.40
|
|
2025-08-05
|
0
|
4
|
-4
|
20.30
|
|
2025-07-29
|
1
|
0
|
1
|
20.25
|
|
2025-07-25
|
3
|
0
|
3
|
20.55
|
|
2025-07-15
|
0
|
2
|
-2
|
21.45
|
|
2025-07-14
|
3
|
1
|
2
|
21.10
|
|
2025-07-11
|
1
|
4
|
-3
|
21.15
|
|
2025-07-07
|
0
|
2
|
-2
|
19.95
|
|
2025-07-03
|
7
|
0
|
7
|
20.25
|
|
2025-07-02
|
7
|
2
|
5
|
20.45
|
|
2025-06-27
|
2
|
0
|
2
|
20.60
|
|
2025-06-23
|
3
|
0
|
3
|
20.35
|
|
2025-06-12
|
0
|
2
|
-2
|
20.15
|
|
2025-06-06
|
0
|
2
|
-2
|
18.15
|
|
2025-05-29
|
0
|
2
|
-2
|
19.45
|
|
2025-05-28
|
0
|
1
|
-1
|
19.50
|
|
2025-05-27
|
2
|
0
|
2
|
19.60
|
|
2025-05-22
|
4
|
2
|
2
|
20.05
|
|
2025-05-20
|
5
|
3
|
2
|
20.45
|
|
2025-05-19
|
0
|
2
|
-2
|
20.45
|
|
2025-05-16
|
0
|
12
|
-12
|
21.15
|
|
2025-05-15
|
3
|
16
|
-13
|
21.15
|
|
2025-05-13
|
6
|
1
|
5
|
21.00
|
|
2025-05-12
|
8
|
0
|
8
|
20.55
|
|
2025-05-09
|
2
|
6
|
-4
|
20.05
|
|
2025-05-07
|
3
|
8
|
-5
|
20.35
|
|
2025-05-05
|
14
|
7
|
7
|
20.45
|
|
2025-05-02
|
15
|
8
|
7
|
21.20
|
|
2025-04-28
|
18
|
30
|
-12
|
21.45
|
|
2025-04-25
|
6
|
29
|
-23
|
21.25
|
|
2025-04-23
|
18
|
45
|
-27
|
17.60
|
|
2025-04-22
|
6
|
3
|
3
|
17.05
|
|
2025-04-18
|
0
|
4
|
-4
|
18.20
|
|
2025-04-17
|
1
|
2
|
-1
|
18.55
|
|
2025-04-16
|
6
|
9
|
-3
|
18.25
|
|
2025-04-15
|
21
|
5
|
16
|
18.80
|
|
2025-04-14
|
17
|
12
|
5
|
17.15
|
|
2025-04-11
|
20
|
15
|
5
|
17.15
|
|
2025-04-10
|
2
|
25
|
-23
|
17.35
|
|
2025-04-02
|
4
|
12
|
-8
|
21.70
|
|
2025-04-01
|
14
|
6
|
8
|
21.45
|
|
2025-03-31
|
18
|
9
|
9
|
20.95
|
|
2025-03-28
|
7
|
14
|
-7
|
22.20
|
|
2025-03-27
|
2
|
16
|
-14
|
22.75
|
|
2025-03-25
|
5
|
1
|
4
|
|
|
2025-03-24
|
6
|
1
|
5
|
23.90
|
|
2025-03-21
|
1
|
0
|
1
|
24.20
|
|
2025-03-17
|
4
|
1
|
3
|
24.40
|
|
2025-03-14
|
0
|
4
|
-4
|
24.35
|
|
2025-03-12
|
12
|
4
|
8
|
|
|
2025-03-11
|
32
|
4
|
28
|
25.15
|
|
2025-03-10
|
7
|
4
|
3
|
25.35
|
|
2025-03-07
|
1
|
5
|
-4
|
26.10
|
|
2025-03-06
|
3
|
5
|
-2
|
26.30
|
|
2025-03-05
|
4
|
2
|
2
|
26.20
|
|
2025-03-04
|
2
|
3
|
-1
|
26.10
|
|
2025-03-03
|
3
|
10
|
-7
|
26.00
|
|
2025-02-27
|
8
|
15
|
-7
|
26.55
|
|
2025-02-24
|
3
|
0
|
3
|
27.60
|
|
2025-02-19
|
23
|
2
|
21
|
27.90
|
|
2025-02-17
|
2
|
1
|
1
|
27.60
|
|
2025-02-14
|
0
|
1
|
-1
|
27.40
|
|
2025-02-11
|
3
|
0
|
3
|
27.95
|
|
2025-02-10
|
13
|
6
|
7
|
27.75
|
|
2025-02-06
|
1
|
2
|
-1
|
26.95
|
|
2025-02-04
|
9
|
3
|
6
|
25.85
|
|
2025-02-03
|
9
|
7
|
2
|
24.95
|
|
2025-01-21
|
2
|
0
|
2
|
25.75
|
|
2025-01-20
|
0
|
1
|
-1
|
25.95
|
|
2025-01-15
|
3
|
0
|
3
|
26.05
|
|
2025-01-14
|
11
|
3
|
8
|
26.40
|
|
2025-01-13
|
11
|
15
|
-4
|
25.70
|
|
2025-01-09
|
29
|
6
|
23
|
25.80
|
|
2025-01-08
|
0
|
2
|
-2
|
27.00
|
|
2025-01-03
|
6
|
1
|
5
|
27.35
|
|
2025-01-02
|
2
|
0
|
2
|
27.50
|
|
2024-12-31
|
2
|
7
|
-5
|
27.85
|
|
2024-12-30
|
3
|
1
|
2
|
27.60
|
|
2024-12-25
|
10
|
2
|
8
|
28.90
|
|
2024-12-24
|
6
|
2
|
4
|
27.80
|
|
2024-12-23
|
7
|
3
|
4
|
28.25
|
|
2024-12-20
|
4
|
1
|
3
|
27.70
|
|
2024-12-19
|
8
|
3
|
5
|
26.95
|
|
2024-12-17
|
18
|
0
|
18
|
27.55
|
|
2024-12-16
|
18
|
3
|
15
|
27.30
|
|
2024-12-11
|
26
|
5
|
21
|
29.60
|
|
2024-12-06
|
3
|
27
|
-24
|
29.10
|
|
2024-12-05
|
15
|
46
|
-31
|
29.60
|
|
2024-12-04
|
6
|
1
|
5
|
28.35
|
|
2024-12-03
|
2
|
4
|
-2
|
28.00
|
|
2024-12-02
|
3
|
5
|
-2
|
27.10
|
|
2024-11-27
|
8
|
3
|
5
|
27.80
|
|
2024-11-22
|
0
|
7
|
-7
|
28.30
|
|
2024-11-21
|
3
|
25
|
-22
|
27.80
|
|
2024-11-19
|
0
|
8
|
-8
|
28.40
|
|
2024-11-18
|
13
|
2
|
11
|
28.05
|
|
2024-11-14
|
36
|
14
|
22
|
29.30
|
|
2024-11-13
|
10
|
17
|
-7
|
30.15
|
|
2024-11-11
|
0
|
11
|
-11
|
31.65
|
|
2024-11-08
|
21
|
58
|
-37
|
32.10
|
|
2024-11-06
|
4
|
21
|
-17
|
31.55
|
|
2024-11-05
|
11
|
21
|
-10
|
31.80
|
|
2024-11-04
|
4
|
43
|
-39
|
32.40
|
|
2024-11-01
|
2
|
20
|
-18
|
32.15
|
|
2024-10-29
|
48
|
24
|
24
|
32.85
|
|
2024-10-28
|
63
|
14
|
49
|
33.15
|
|
2024-10-25
|
0
|
132
|
-132
|
34.20
|
|
2024-10-24
|
14
|
85
|
-71
|
37.00
|
|
2024-10-22
|
75
|
7
|
68
|
34.65
|
|
2024-10-18
|
81
|
15
|
66
|
32.80
|
|
2024-10-17
|
16
|
10
|
6
|
32.25
|
|
2024-10-14
|
15
|
0
|
15
|
31.60
|
|
2024-10-11
|
56
|
21
|
35
|
30.85
|
|
2024-10-09
|
45
|
12
|
33
|
33.80
|
|
2024-10-08
|
82
|
48
|
34
|
34.65
|
|
2024-10-07
|
30
|
95
|
-65
|
33.95
|
|
2024-10-01
|
10
|
2
|
8
|
32.30
|
|
2024-09-30
|
12
|
7
|
5
|
30.05
|
|
2024-09-27
|
13
|
0
|
13
|
30.20
|
|
2024-09-26
|
14
|
4
|
10
|
30.80
|
|
2024-09-24
|
1
|
12
|
-11
|
32.10
|
|
2024-09-20
|
22
|
7
|
15
|
31.15
|
|
2024-09-12
|
4
|
17
|
-13
|
29.65
|
|
2024-09-10
|
35
|
53
|
-18
|
28.75
|
|
2024-09-09
|
25
|
2
|
23
|
30.00
|
|
2024-09-06
|
2
|
34
|
-32
|
28.40
|
|
2024-09-04
|
57
|
34
|
23
|
28.25
|
|
2024-08-30
|
13
|
30
|
-17
|
31.00
|
|
2024-08-26
|
6
|
32
|
-26
|
29.00
|
|
2024-08-14
|
11
|
4
|
7
|
23.70
|
|
2024-08-01
|
26
|
11
|
15
|
28.25
|
|
2024-07-31
|
2
|
22
|
-20
|
27.80
|
| 合計 | 2558 | 2756 | -198 | |
