| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
25
|
0
|
25
|
104.50
|
|
2026-07-15
|
24
|
1
|
23
|
115.00
|
|
2026-07-14
|
8
|
0
|
8
|
113.50
|
|
2026-07-13
|
1
|
11
|
-10
|
114.00
|
|
2026-07-09
|
7
|
10
|
-3
|
120.50
|
|
2026-07-08
|
5
|
3
|
2
|
122.00
|
|
2026-07-07
|
13
|
4
|
9
|
121.00
|
|
2026-07-06
|
0
|
25
|
-25
|
124.00
|
|
2026-07-03
|
1
|
6
|
-5
|
124.50
|
|
2026-06-30
|
13
|
2
|
11
|
121.50
|
|
2026-06-29
|
17
|
0
|
17
|
117.50
|
|
2026-06-25
|
3
|
9
|
-6
|
121.50
|
|
2026-06-24
|
11
|
4
|
7
|
119.50
|
|
2026-06-23
|
5
|
15
|
-10
|
119.50
|
|
2026-06-22
|
22
|
0
|
22
|
125.00
|
|
2026-06-18
|
6
|
0
|
6
|
122.00
|
|
2026-06-16
|
0
|
8
|
-8
|
125.50
|
|
2026-06-15
|
0
|
14
|
-14
|
126.50
|
|
2026-06-10
|
23
|
33
|
-10
|
124.50
|
|
2026-06-03
|
41
|
54
|
-13
|
135.50
|
|
2026-06-01
|
8
|
95
|
-87
|
132.00
|
|
2026-05-28
|
119
|
55
|
64
|
130.50
|
|
2026-05-26
|
18
|
37
|
-19
|
125.50
|
|
2026-05-22
|
15
|
0
|
15
|
128.00
|
|
2026-05-21
|
8
|
0
|
8
|
116.50
|
|
2026-05-20
|
32
|
0
|
32
|
114.00
|
|
2026-05-19
|
40
|
17
|
23
|
115.00
|
|
2026-05-15
|
84
|
11
|
73
|
124.50
|
|
2026-05-14
|
43
|
29
|
14
|
113.50
|
|
2026-05-13
|
27
|
0
|
27
|
107.00
|
|
2026-05-12
|
29
|
13
|
16
|
103.00
|
|
2026-05-11
|
58
|
11
|
47
|
103.00
|
|
2026-05-07
|
40
|
4
|
36
|
101.00
|
|
2026-05-06
|
14
|
1
|
13
|
96.90
|
|
2026-05-05
|
38
|
0
|
38
|
95.90
|
|
2026-05-04
|
19
|
0
|
19
|
94.50
|
|
2026-04-30
|
1
|
10
|
-9
|
91.30
|
|
2026-04-29
|
1
|
6
|
-5
|
93.70
|
|
2026-04-28
|
36
|
10
|
26
|
94.90
|
|
2026-04-22
|
11
|
1
|
10
|
95.40
|
|
2026-04-21
|
3
|
12
|
-9
|
95.00
|
|
2026-04-20
|
6
|
26
|
-20
|
94.10
|
|
2026-04-15
|
8
|
3
|
5
|
92.50
|
|
2026-04-14
|
20
|
6
|
14
|
92.50
|
|
2026-04-13
|
12
|
50
|
-38
|
93.30
|
|
2026-04-10
|
57
|
1
|
56
|
93.80
|
|
2026-04-09
|
2
|
40
|
-38
|
90.20
|
|
2026-04-08
|
5
|
36
|
-31
|
91.90
|
|
2026-04-07
|
7
|
23
|
-16
|
89.50
|
|
2026-04-02
|
2
|
16
|
-14
|
91.80
|
|
2026-04-01
|
52
|
0
|
52
|
93.30
|
|
2026-03-30
|
5
|
3
|
2
|
86.10
|
|
2026-03-27
|
17
|
6
|
11
|
86.50
|
|
2026-03-26
|
19
|
0
|
19
|
87.80
|
|
2026-03-25
|
24
|
0
|
24
|
86.80
|
|
2026-03-24
|
9
|
30
|
-21
|
85.20
|
|
2026-03-23
|
33
|
2
|
31
|
86.80
|
|
2026-03-19
|
7
|
3
|
4
|
86.00
|
|
2026-03-16
|
2
|
0
|
2
|
83.30
|
|
2026-03-12
|
0
|
38
|
-38
|
81.50
|
|
2026-03-11
|
30
|
1
|
29
|
84.60
|
|
2026-03-10
|
16
|
19
|
-3
|
80.00
|
|
2026-03-09
|
16
|
24
|
-8
|
80.40
|
|
2026-03-06
|
11
|
5
|
6
|
82.90
|
|
2026-03-05
|
9
|
8
|
1
|
81.90
|
|
2026-03-04
|
12
|
44
|
-32
|
80.80
|
|
2026-03-03
|
6
|
1
|
5
|
83.70
|
|
2026-03-02
|
7
|
0
|
7
|
84.50
|
|
2026-02-26
|
11
|
2
|
9
|
85.90
|
|
2026-02-24
|
2
|
32
|
-30
|
87.10
|
|
2026-02-23
|
50
|
0
|
50
|
88.70
|
|
2026-02-09
|
1
|
20
|
-19
|
82.50
|
|
2026-02-06
|
2
|
19
|
-17
|
82.00
|
|
2026-02-05
|
8
|
10
|
-2
|
83.50
|
|
2026-02-04
|
11
|
7
|
4
|
86.00
|
|
2026-02-03
|
4
|
19
|
-15
|
82.80
|
|
2026-02-02
|
10
|
2
|
8
|
83.00
|
|
2026-01-30
|
2
|
21
|
-19
|
84.50
|
|
2026-01-29
|
13
|
9
|
4
|
86.30
|
|
2026-01-28
|
6
|
3
|
3
|
88.20
|
|
2026-01-27
|
17
|
8
|
9
|
88.20
|
|
2026-01-23
|
41
|
21
|
20
|
90.00
|
|
2026-01-22
|
76
|
0
|
76
|
90.10
|
|
2026-01-21
|
25
|
4
|
21
|
89.00
|
|
2026-01-20
|
16
|
10
|
6
|
90.20
|
|
2026-01-19
|
16
|
3
|
13
|
91.30
|
|
2026-01-16
|
41
|
14
|
27
|
91.90
|
|
2026-01-15
|
2
|
39
|
-37
|
91.20
|
|
2026-01-13
|
17
|
3
|
14
|
88.80
|
|
2026-01-12
|
27
|
3
|
24
|
87.80
|
|
2026-01-08
|
9
|
14
|
-5
|
82.10
|
|
2026-01-07
|
14
|
1
|
13
|
83.00
|
|
2026-01-05
|
11
|
15
|
-4
|
81.50
|
|
2026-01-02
|
17
|
7
|
10
|
82.20
|
|
2025-12-30
|
4
|
10
|
-6
|
82.60
|
|
2025-12-29
|
8
|
2
|
6
|
82.90
|
|
2025-12-26
|
8
|
0
|
8
|
81.70
|
|
2025-12-24
|
0
|
5
|
-5
|
81.70
|
|
2025-12-22
|
1
|
0
|
1
|
82.60
|
|
2025-12-19
|
2
|
0
|
2
|
82.00
|
|
2025-12-17
|
3
|
0
|
3
|
82.00
|
|
2025-12-16
|
0
|
8
|
-8
|
81.80
|
|
2025-12-11
|
0
|
48
|
-48
|
83.90
|
|
2025-12-09
|
24
|
9
|
15
|
88.30
|
|
2025-12-05
|
6
|
11
|
-5
|
86.30
|
|
2025-12-04
|
10
|
2
|
8
|
86.00
|
|
2025-12-03
|
5
|
1
|
4
|
85.00
|
|
2025-12-02
|
0
|
2
|
-2
|
84.80
|
|
2025-12-01
|
0
|
2
|
-2
|
84.20
|
|
2025-11-28
|
3
|
1
|
2
|
85.60
|
|
2025-11-27
|
5
|
1
|
4
|
84.70
|
|
2025-11-26
|
4
|
1
|
3
|
84.30
|
|
2025-11-25
|
8
|
4
|
4
|
83.00
|
|
2025-11-24
|
11
|
2
|
9
|
81.00
|
|
2025-11-21
|
7
|
27
|
-20
|
80.70
|
|
2025-11-20
|
8
|
17
|
-9
|
83.70
|
|
2025-11-17
|
0
|
25
|
-25
|
86.50
|
|
2025-11-14
|
3
|
24
|
-21
|
88.90
|
|
2025-11-13
|
0
|
4
|
-4
|
90.00
|
|
2025-11-12
|
16
|
35
|
-19
|
89.30
|
|
2025-11-10
|
0
|
5
|
-5
|
88.90
|
|
2025-11-07
|
0
|
8
|
-8
|
87.20
|
|
2025-11-06
|
0
|
23
|
-23
|
89.10
|
|
2025-11-05
|
0
|
22
|
-22
|
87.70
|
|
2025-11-04
|
0
|
7
|
-7
|
85.60
|
|
2025-10-31
|
0
|
2
|
-2
|
87.90
|
|
2025-10-30
|
0
|
42
|
-42
|
87.90
|
|
2025-10-29
|
9
|
16
|
-7
|
90.70
|
|
2025-10-28
|
8
|
5
|
3
|
90.70
|
|
2025-10-27
|
0
|
6
|
-6
|
90.80
|
|
2025-10-22
|
1
|
18
|
-17
|
90.80
|
|
2025-10-21
|
7
|
15
|
-8
|
91.30
|
|
2025-10-20
|
0
|
36
|
-36
|
90.80
|
|
2025-10-17
|
239
|
0
|
239
|
95.80
|
|
2025-09-22
|
1
|
8
|
-7
|
90.60
|
|
2025-09-19
|
2
|
10
|
-8
|
90.50
|
|
2025-09-18
|
0
|
4
|
-4
|
90.90
|
|
2025-09-16
|
3
|
1
|
2
|
91.40
|
|
2025-09-10
|
0
|
6
|
-6
|
96.50
|
|
2025-09-09
|
14
|
2
|
12
|
94.00
|
|
2025-09-08
|
6
|
1
|
5
|
94.00
|
|
2025-09-05
|
7
|
29
|
-22
|
94.70
|
|
2025-09-02
|
0
|
31
|
-31
|
97.10
|
|
2025-09-01
|
55
|
80
|
-25
|
100.50
|
|
2025-08-21
|
0
|
53
|
-53
|
90.70
|
|
2025-08-20
|
0
|
15
|
-15
|
91.20
|
|
2025-08-19
|
148
|
8
|
140
|
93.20
|
|
2025-08-18
|
53
|
47
|
6
|
93.30
|
|
2025-08-15
|
68
|
6
|
62
|
93.20
|
|
2025-08-14
|
27
|
2
|
25
|
94.10
|
|
2025-08-13
|
20
|
127
|
-107
|
93.00
|
|
2025-08-12
|
54
|
0
|
54
|
101.50
|
|
2025-08-08
|
5
|
44
|
-39
|
107.50
|
|
2025-08-07
|
9
|
53
|
-44
|
101.00
|
|
2025-08-06
|
48
|
13
|
35
|
106.50
|
|
2025-08-05
|
43
|
18
|
25
|
97.00
|
|
2025-07-31
|
1
|
32
|
-31
|
92.10
|
|
2025-07-30
|
105
|
62
|
43
|
93.50
|
|
2025-07-29
|
0
|
41
|
-41
|
88.70
|
|
2025-07-28
|
1
|
14
|
-13
|
90.10
|
|
2025-07-25
|
0
|
6
|
-6
|
89.40
|
|
2025-07-24
|
0
|
31
|
-31
|
90.60
|
|
2025-07-23
|
17
|
23
|
-6
|
91.30
|
|
2025-07-22
|
1
|
93
|
-92
|
90.00
|
|
2025-07-21
|
12
|
22
|
-10
|
94.80
|
|
2025-07-18
|
65
|
9
|
56
|
94.20
|
|
2025-07-17
|
89
|
20
|
69
|
94.10
|
|
2025-07-16
|
45
|
1
|
44
|
93.00
|
|
2025-07-15
|
0
|
34
|
-34
|
88.90
|
|
2025-07-14
|
4
|
16
|
-12
|
88.60
|
|
2025-07-10
|
24
|
68
|
-44
|
95.40
|
|
2025-07-09
|
19
|
14
|
5
|
95.00
|
|
2025-07-07
|
5
|
39
|
-34
|
94.00
|
|
2025-07-04
|
36
|
205
|
-169
|
97.20
|
|
2025-07-03
|
138
|
3
|
135
|
99.00
|
|
2025-07-02
|
29
|
39
|
-10
|
97.00
|
|
2025-07-01
|
30
|
65
|
-35
|
96.80
|
|
2025-06-30
|
22
|
43
|
-21
|
97.30
|
|
2025-06-26
|
50
|
24
|
26
|
94.60
|
|
2025-06-25
|
19
|
13
|
6
|
95.30
|
|
2025-06-24
|
8
|
49
|
-41
|
94.50
|
|
2025-06-23
|
4
|
28
|
-24
|
92.70
|
|
2025-06-20
|
35
|
22
|
13
|
93.70
|
|
2025-06-19
|
25
|
14
|
11
|
94.00
|
|
2025-06-18
|
1
|
41
|
-40
|
96.90
|
|
2025-06-17
|
18
|
74
|
-56
|
97.40
|
|
2025-06-16
|
88
|
12
|
76
|
98.60
|
|
2025-06-13
|
35
|
103
|
-68
|
97.30
|
|
2025-06-12
|
145
|
38
|
107
|
102.50
|
|
2025-06-11
|
32
|
63
|
-31
|
100.00
|
|
2025-06-06
|
3
|
36
|
-33
|
95.20
|
|
2025-06-05
|
51
|
28
|
23
|
97.70
|
|
2025-06-02
|
32
|
2
|
30
|
94.60
|
|
2025-05-29
|
0
|
17
|
-17
|
99.30
|
|
2025-05-28
|
24
|
75
|
-51
|
101.00
|
|
2025-05-27
|
112
|
261
|
-149
|
103.00
|
|
2025-05-26
|
23
|
53
|
-30
|
98.50
|
|
2025-05-23
|
6
|
58
|
-52
|
100.50
|
|
2025-05-20
|
3
|
32
|
-29
|
102.50
|
|
2025-05-19
|
64
|
113
|
-49
|
101.50
|
|
2025-05-16
|
30
|
208
|
-178
|
103.00
|
|
2025-05-14
|
40
|
166
|
-126
|
114.50
|
|
2025-05-13
|
150
|
116
|
34
|
117.00
|
|
2025-05-12
|
385
|
8
|
377
|
112.50
|
|
2025-05-08
|
82
|
59
|
23
|
93.50
|
|
2025-05-06
|
86
|
24
|
62
|
88.80
|
|
2025-05-05
|
27
|
3
|
24
|
89.10
|
|
2025-05-02
|
13
|
62
|
-49
|
99.00
|
|
2025-04-30
|
32
|
72
|
-40
|
97.80
|
|
2025-04-28
|
16
|
95
|
-79
|
101.50
|
|
2025-04-25
|
8
|
156
|
-148
|
92.30
|
|
2025-04-23
|
55
|
5
|
50
|
82.30
|
|
2025-04-21
|
76
|
12
|
64
|
78.50
|
|
2025-04-17
|
90
|
72
|
18
|
84.50
|
|
2025-04-16
|
67
|
118
|
-51
|
87.40
|
|
2025-04-14
|
72
|
37
|
35
|
81.60
|
|
2025-04-11
|
27
|
7
|
20
|
78.00
|
|
2025-04-02
|
0
|
6
|
-6
|
103.00
|
|
2025-04-01
|
1
|
153
|
-152
|
109.00
|
|
2025-03-20
|
14
|
0
|
14
|
134.50
|
|
2025-03-19
|
76
|
195
|
-119
|
129.00
|
|
2025-03-17
|
249
|
173
|
76
|
116.00
|
|
2025-03-14
|
82
|
177
|
-95
|
105.50
|
|
2025-03-12
|
178
|
6
|
172
|
|
|
2025-03-11
|
75
|
43
|
32
|
88.60
|
|
2025-03-10
|
49
|
9
|
40
|
87.60
|
|
2025-03-06
|
2
|
39
|
-37
|
83.00
|
|
2025-03-04
|
25
|
16
|
9
|
88.10
|
|
2025-02-26
|
17
|
0
|
17
|
87.40
|
|
2025-02-24
|
17
|
0
|
17
|
89.50
|
|
2025-02-19
|
37
|
23
|
14
|
89.10
|
|
2025-02-14
|
63
|
27
|
36
|
87.90
|
|
2025-02-10
|
22
|
3
|
19
|
85.30
|
|
2025-02-06
|
11
|
32
|
-21
|
81.20
|
|
2025-02-04
|
17
|
7
|
10
|
70.90
|
|
2025-01-20
|
2
|
16
|
-14
|
73.20
|
|
2025-01-16
|
0
|
9
|
-9
|
72.40
|
|
2025-01-13
|
20
|
15
|
5
|
72.20
|
|
2025-01-09
|
17
|
0
|
17
|
76.40
|
|
2025-01-08
|
2
|
18
|
-16
|
81.00
|
|
2024-12-31
|
23
|
13
|
10
|
83.00
|
|
2024-12-24
|
123
|
75
|
48
|
90.30
|
|
2024-12-20
|
28
|
4
|
24
|
81.60
|
|
2024-12-19
|
30
|
7
|
23
|
78.30
|
|
2024-12-18
|
13
|
2
|
11
|
75.60
|
|
2024-12-16
|
7
|
1
|
6
|
74.80
|
|
2024-12-12
|
37
|
0
|
37
|
76.60
|
|
2024-12-11
|
30
|
0
|
30
|
77.30
|
|
2024-12-04
|
2
|
0
|
2
|
72.50
|
|
2024-12-03
|
13
|
5
|
8
|
71.20
|
|
2024-12-02
|
4
|
2
|
2
|
70.50
|
|
2024-11-27
|
0
|
20
|
-20
|
71.50
|
|
2024-11-26
|
5
|
1
|
4
|
74.70
|
|
2024-11-25
|
8
|
4
|
4
|
75.40
|
|
2024-11-21
|
1
|
11
|
-10
|
71.50
|
|
2024-11-19
|
21
|
3
|
18
|
73.30
|
|
2024-11-18
|
21
|
3
|
18
|
71.80
|
|
2024-11-15
|
48
|
6
|
42
|
74.90
|
|
2024-11-12
|
3
|
58
|
-55
|
79.00
|
|
2024-11-11
|
11
|
50
|
-39
|
81.40
|
|
2024-11-07
|
3
|
24
|
-21
|
75.80
|
|
2024-11-06
|
10
|
41
|
-31
|
76.30
|
|
2024-11-05
|
23
|
12
|
11
|
73.30
|
|
2024-11-01
|
21
|
0
|
21
|
71.10
|
|
2024-10-30
|
5
|
0
|
5
|
67.40
|
|
2024-10-28
|
9
|
3
|
6
|
67.80
|
|
2024-10-25
|
2
|
1
|
1
|
67.70
|
|
2024-10-24
|
5
|
0
|
5
|
67.40
|
|
2024-10-22
|
7
|
1
|
6
|
67.70
|
|
2024-10-21
|
3
|
0
|
3
|
66.60
|
|
2024-10-17
|
8
|
1
|
7
|
68.00
|
|
2024-10-16
|
8
|
0
|
8
|
65.40
|
|
2024-10-14
|
0
|
1
|
-1
|
65.70
|
|
2024-10-11
|
4
|
0
|
4
|
65.30
|
|
2024-10-07
|
11
|
0
|
11
|
69.50
|
|
2024-09-30
|
1
|
7
|
-6
|
69.50
|
|
2024-09-27
|
6
|
8
|
-2
|
70.60
|
|
2024-09-20
|
13
|
0
|
13
|
71.40
|
|
2024-09-19
|
2
|
11
|
-9
|
70.80
|
|
2024-09-12
|
20
|
0
|
20
|
69.70
|
|
2024-09-11
|
1
|
16
|
-15
|
68.60
|
|
2024-09-10
|
11
|
0
|
11
|
69.30
|
|
2024-09-06
|
10
|
3
|
7
|
71.50
|
|
2024-09-05
|
4
|
1
|
3
|
70.90
|
|
2024-09-04
|
3
|
6
|
-3
|
71.30
|
|
2024-09-02
|
8
|
1
|
7
|
75.80
|
|
2024-08-30
|
8
|
3
|
5
|
76.00
|
|
2024-08-29
|
9
|
1
|
8
|
75.70
|
|
2024-08-28
|
10
|
0
|
10
|
76.10
|
|
2024-08-27
|
13
|
3
|
10
|
75.60
|
|
2024-08-23
|
36
|
3
|
33
|
74.80
|
|
2024-08-22
|
18
|
0
|
18
|
73.40
|
|
2024-08-21
|
22
|
5
|
17
|
76.70
|
|
2024-08-19
|
10
|
21
|
-11
|
75.90
|
|
2024-08-16
|
3
|
11
|
-8
|
74.70
|
|
2024-08-14
|
17
|
4
|
13
|
71.80
|
|
2024-08-12
|
12
|
0
|
12
|
71.00
|
|
2024-08-09
|
24
|
2
|
22
|
70.50
|
|
2024-08-08
|
21
|
3
|
18
|
68.00
|
|
2024-08-07
|
89
|
6
|
83
|
68.20
|
|
2024-08-05
|
15
|
8
|
7
|
65.50
|
|
2024-08-02
|
4
|
19
|
-15
|
72.70
|
|
2024-08-01
|
4
|
24
|
-20
|
74.80
|
|
2024-07-31
|
27
|
17
|
10
|
71.60
|
|
2024-07-30
|
93
|
14
|
79
|
72.30
|
|
2024-07-29
|
49
|
32
|
17
|
69.80
|
|
2024-07-26
|
8
|
2
|
6
|
73.80
|
|
2024-07-22
|
0
|
32
|
-32
|
76.80
|
| 合計 | 7446 | 7021 | 425 | |
