| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
154.00
|
|
2026-07-20
|
13
|
4
|
9
|
150.00
|
|
2026-07-17
|
0
|
19
|
-19
|
152.00
|
|
2026-07-16
|
3
|
13
|
-10
|
158.00
|
|
2026-07-15
|
1
|
5
|
-4
|
157.50
|
|
2026-07-14
|
16
|
11
|
5
|
159.00
|
|
2026-07-13
|
10
|
18
|
-8
|
162.50
|
|
2026-07-09
|
8
|
14
|
-6
|
167.00
|
|
2026-07-08
|
0
|
16
|
-16
|
169.00
|
|
2026-07-06
|
8
|
14
|
-6
|
168.00
|
|
2026-07-03
|
14
|
2
|
12
|
168.00
|
|
2026-07-02
|
18
|
0
|
18
|
160.00
|
|
2026-07-01
|
24
|
1
|
23
|
158.50
|
|
2026-06-30
|
31
|
2
|
29
|
163.00
|
|
2026-06-29
|
6
|
3
|
3
|
158.00
|
|
2026-06-26
|
0
|
25
|
-25
|
161.00
|
|
2026-06-25
|
1
|
93
|
-92
|
172.00
|
|
2026-06-24
|
11
|
1
|
10
|
173.50
|
|
2026-06-23
|
10
|
0
|
10
|
158.00
|
|
2026-06-22
|
15
|
2
|
13
|
163.00
|
|
2026-06-18
|
0
|
7
|
-7
|
165.00
|
|
2026-06-17
|
0
|
13
|
-13
|
163.50
|
|
2026-06-16
|
2
|
10
|
-8
|
160.00
|
|
2026-06-15
|
16
|
9
|
7
|
157.50
|
|
2026-06-12
|
13
|
3
|
10
|
158.50
|
|
2026-06-10
|
5
|
20
|
-15
|
162.00
|
|
2026-06-05
|
0
|
94
|
-94
|
166.50
|
|
2026-06-04
|
4
|
92
|
-88
|
181.50
|
|
2026-06-03
|
0
|
44
|
-44
|
180.50
|
|
2026-06-02
|
3
|
27
|
-24
|
182.00
|
|
2026-05-07
|
7
|
2
|
5
|
139.50
|
|
2026-05-06
|
3
|
0
|
3
|
137.00
|
|
2026-05-05
|
2
|
0
|
2
|
139.00
|
|
2026-05-04
|
4
|
0
|
4
|
137.50
|
|
2026-04-30
|
0
|
3
|
-3
|
139.00
|
|
2026-04-29
|
0
|
1
|
-1
|
138.00
|
|
2026-04-28
|
0
|
2
|
-2
|
139.50
|
|
2026-04-27
|
3
|
0
|
3
|
141.50
|
|
2026-04-24
|
0
|
4
|
-4
|
142.50
|
|
2026-04-23
|
16
|
6
|
10
|
143.00
|
|
2026-04-21
|
0
|
26
|
-26
|
146.50
|
|
2026-04-20
|
8
|
1
|
7
|
140.00
|
|
2026-04-16
|
0
|
2
|
-2
|
131.50
|
|
2026-04-13
|
5
|
10
|
-5
|
131.50
|
|
2026-04-10
|
2
|
0
|
2
|
127.50
|
|
2026-04-07
|
3
|
0
|
3
|
123.00
|
|
2026-04-02
|
0
|
1
|
-1
|
123.50
|
|
2026-03-26
|
1
|
0
|
1
|
124.50
|
|
2026-03-23
|
1
|
3
|
-2
|
124.50
|
|
2026-03-20
|
7
|
1
|
6
|
125.00
|
|
2026-03-19
|
1
|
0
|
1
|
124.00
|
|
2026-03-18
|
1
|
0
|
1
|
124.00
|
|
2026-03-16
|
1
|
0
|
1
|
124.00
|
|
2026-03-13
|
0
|
1
|
-1
|
123.50
|
|
2026-03-05
|
3
|
0
|
3
|
124.00
|
|
2026-03-02
|
0
|
2
|
-2
|
126.00
|
|
2026-02-26
|
7
|
5
|
2
|
121.00
|
|
2026-02-25
|
4
|
0
|
4
|
120.50
|
|
2026-02-24
|
0
|
5
|
-5
|
119.50
|
|
2026-02-11
|
3
|
0
|
3
|
121.50
|
|
2026-02-06
|
0
|
2
|
-2
|
121.00
|
|
2026-02-04
|
2
|
0
|
2
|
123.50
|
|
2026-02-03
|
0
|
2
|
-2
|
122.00
|
|
2026-02-02
|
0
|
4
|
-4
|
122.00
|
|
2026-01-30
|
0
|
9
|
-9
|
124.00
|
|
2026-01-27
|
0
|
2
|
-2
|
124.50
|
|
2026-01-26
|
0
|
2
|
-2
|
126.50
|
|
2026-01-23
|
0
|
2
|
-2
|
126.00
|
|
2026-01-21
|
0
|
2
|
-2
|
127.00
|
|
2026-01-20
|
0
|
3
|
-3
|
126.50
|
|
2026-01-19
|
0
|
2
|
-2
|
126.50
|
|
2026-01-16
|
0
|
2
|
-2
|
128.50
|
|
2026-01-12
|
0
|
2
|
-2
|
129.50
|
|
2026-01-02
|
1
|
0
|
1
|
130.50
|
|
2025-12-31
|
3
|
0
|
3
|
130.50
|
|
2025-12-30
|
1
|
0
|
1
|
130.00
|
|
2025-12-24
|
4
|
0
|
4
|
133.50
|
|
2025-12-15
|
7
|
0
|
7
|
132.50
|
|
2025-12-11
|
7
|
0
|
7
|
129.50
|
|
2025-12-10
|
2
|
0
|
2
|
131.00
|
|
2025-12-09
|
6
|
0
|
6
|
131.00
|
|
2025-12-04
|
3
|
0
|
3
|
132.00
|
|
2025-12-03
|
1
|
0
|
1
|
133.00
|
|
2025-12-02
|
2
|
0
|
2
|
132.00
|
|
2025-12-01
|
0
|
5
|
-5
|
133.00
|
|
2025-11-27
|
0
|
1
|
-1
|
131.00
|
|
2025-11-26
|
5
|
0
|
5
|
129.00
|
|
2025-11-24
|
1
|
0
|
1
|
126.50
|
|
2025-11-21
|
3
|
2
|
1
|
126.00
|
|
2025-11-19
|
0
|
17
|
-17
|
125.50
|
|
2025-11-18
|
0
|
17
|
-17
|
127.00
|
|
2025-11-17
|
0
|
1
|
-1
|
129.50
|
|
2025-11-14
|
22
|
2
|
20
|
132.50
|
|
2025-11-13
|
4
|
0
|
4
|
131.00
|
|
2025-11-12
|
2
|
0
|
2
|
130.50
|
|
2025-11-10
|
0
|
4
|
-4
|
130.00
|
|
2025-11-07
|
0
|
1
|
-1
|
130.00
|
|
2025-11-06
|
1
|
0
|
1
|
131.00
|
|
2025-11-05
|
0
|
2
|
-2
|
130.50
|
|
2025-10-31
|
1
|
0
|
1
|
132.50
|
|
2025-10-22
|
0
|
1
|
-1
|
135.00
|
|
2025-10-20
|
9
|
1
|
8
|
131.50
|
|
2025-10-17
|
12
|
4
|
8
|
133.50
|
|
2025-10-13
|
0
|
1
|
-1
|
137.00
|
|
2025-10-09
|
0
|
1
|
-1
|
138.50
|
|
2025-10-08
|
0
|
10
|
-10
|
140.00
|
|
2025-10-03
|
5
|
0
|
5
|
144.00
|
|
2025-09-30
|
0
|
1
|
-1
|
142.50
|
|
2025-09-25
|
0
|
1
|
-1
|
143.00
|
|
2025-09-23
|
2
|
0
|
2
|
144.00
|
|
2025-09-22
|
1
|
0
|
1
|
145.00
|
|
2025-09-17
|
1
|
0
|
1
|
145.00
|
|
2025-09-16
|
2
|
0
|
2
|
147.50
|
|
2025-09-15
|
1
|
2
|
-1
|
149.00
|
|
2025-09-12
|
8
|
0
|
8
|
150.00
|
|
2025-09-11
|
16
|
9
|
7
|
149.00
|
|
2025-09-10
|
3
|
0
|
3
|
149.50
|
|
2025-09-09
|
9
|
1
|
8
|
147.00
|
|
2025-09-08
|
1
|
0
|
1
|
143.00
|
|
2025-09-05
|
1
|
0
|
1
|
143.00
|
|
2025-09-04
|
1
|
0
|
1
|
142.00
|
|
2025-09-02
|
0
|
1
|
-1
|
142.00
|
|
2025-08-28
|
1
|
0
|
1
|
145.00
|
|
2025-08-27
|
3
|
0
|
3
|
144.00
|
|
2025-08-25
|
0
|
1
|
-1
|
143.00
|
|
2025-08-21
|
3
|
1
|
2
|
142.00
|
|
2025-08-20
|
1
|
3
|
-2
|
141.00
|
|
2025-08-19
|
1
|
0
|
1
|
143.50
|
|
2025-08-18
|
1
|
0
|
1
|
145.50
|
|
2025-08-13
|
0
|
2
|
-2
|
146.50
|
|
2025-08-12
|
0
|
4
|
-4
|
147.50
|
|
2025-08-11
|
0
|
1
|
-1
|
149.50
|
|
2025-08-08
|
3
|
0
|
3
|
150.00
|
|
2025-08-07
|
1
|
0
|
1
|
150.50
|
|
2025-08-04
|
0
|
2
|
-2
|
149.50
|
|
2025-08-01
|
0
|
2
|
-2
|
149.50
|
|
2025-07-29
|
1
|
0
|
1
|
151.00
|
|
2025-07-28
|
0
|
1
|
-1
|
152.50
|
|
2025-07-25
|
2
|
0
|
2
|
153.00
|
|
2025-07-24
|
3
|
1
|
2
|
153.00
|
|
2025-07-21
|
0
|
1
|
-1
|
149.00
|
|
2025-07-18
|
0
|
3
|
-3
|
149.00
|
|
2025-07-14
|
0
|
2
|
-2
|
146.50
|
|
2025-07-10
|
0
|
1
|
-1
|
143.00
|
|
2025-07-08
|
0
|
1
|
-1
|
141.00
|
|
2025-07-07
|
0
|
4
|
-4
|
141.00
|
|
2025-07-04
|
0
|
1
|
-1
|
144.00
|
|
2025-07-02
|
1
|
0
|
1
|
145.00
|
|
2025-06-30
|
0
|
1
|
-1
|
144.50
|
|
2025-06-25
|
0
|
1
|
-1
|
145.00
|
|
2025-06-24
|
0
|
1
|
-1
|
145.50
|
|
2025-06-23
|
1
|
0
|
1
|
141.50
|
|
2025-06-20
|
1
|
3
|
-2
|
143.50
|
|
2025-06-19
|
1
|
0
|
1
|
146.50
|
|
2025-06-18
|
2
|
0
|
2
|
147.50
|
|
2025-06-17
|
0
|
1
|
-1
|
146.50
|
|
2025-06-16
|
0
|
1
|
-1
|
146.50
|
|
2025-06-13
|
2
|
1
|
1
|
147.50
|
|
2025-06-11
|
1
|
0
|
1
|
146.50
|
|
2025-05-22
|
3
|
0
|
3
|
155.00
|
|
2025-05-21
|
1
|
0
|
1
|
154.50
|
|
2025-05-20
|
0
|
1
|
-1
|
152.50
|
|
2025-05-19
|
1
|
0
|
1
|
153.50
|
|
2025-05-13
|
1
|
0
|
1
|
155.50
|
|
2025-05-08
|
4
|
0
|
4
|
157.50
|
|
2025-05-05
|
2
|
12
|
-10
|
152.50
|
|
2025-04-30
|
0
|
1
|
-1
|
144.00
|
|
2025-04-28
|
2
|
0
|
2
|
143.00
|
|
2025-04-23
|
0
|
4
|
-4
|
137.50
|
|
2025-04-21
|
0
|
1
|
-1
|
135.50
|
|
2025-04-18
|
3
|
0
|
3
|
140.00
|
|
2025-04-16
|
0
|
7
|
-7
|
139.00
|
|
2025-04-15
|
13
|
8
|
5
|
142.50
|
|
2025-04-14
|
4
|
8
|
-4
|
137.50
|
|
2025-04-02
|
0
|
1
|
-1
|
155.00
|
|
2025-03-31
|
0
|
7
|
-7
|
149.50
|
|
2025-03-17
|
3
|
0
|
3
|
154.00
|
|
2025-03-10
|
0
|
2
|
-2
|
159.50
|
|
2025-03-06
|
0
|
3
|
-3
|
155.00
|
|
2025-03-04
|
3
|
1
|
2
|
157.00
|
|
2025-02-24
|
1
|
0
|
1
|
158.50
|
|
2025-02-19
|
1
|
0
|
1
|
158.50
|
|
2025-02-14
|
0
|
2
|
-2
|
153.00
|
|
2025-02-11
|
0
|
4
|
-4
|
152.00
|
|
2025-02-10
|
0
|
2
|
-2
|
152.00
|
|
2025-02-06
|
1
|
0
|
1
|
153.00
|
|
2025-02-04
|
5
|
0
|
5
|
152.00
|
|
2025-01-22
|
4
|
0
|
4
|
151.00
|
|
2025-01-21
|
6
|
0
|
6
|
150.50
|
|
2025-01-20
|
4
|
1
|
3
|
150.00
|
|
2025-01-16
|
3
|
0
|
3
|
150.00
|
|
2025-01-15
|
2
|
0
|
2
|
149.00
|
|
2025-01-14
|
2
|
1
|
1
|
150.50
|
|
2025-01-09
|
3
|
2
|
1
|
152.50
|
|
2025-01-07
|
2
|
0
|
2
|
155.00
|
|
2025-01-06
|
0
|
1
|
-1
|
151.50
|
|
2025-01-03
|
3
|
0
|
3
|
151.00
|
|
2025-01-02
|
1
|
0
|
1
|
150.50
|
|
2024-12-31
|
3
|
0
|
3
|
150.00
|
|
2024-12-25
|
0
|
2
|
-2
|
151.50
|
|
2024-12-24
|
2
|
0
|
2
|
152.00
|
|
2024-12-19
|
0
|
2
|
-2
|
153.50
|
|
2024-12-18
|
1
|
0
|
1
|
151.00
|
|
2024-12-16
|
2
|
0
|
2
|
150.00
|
|
2024-12-12
|
0
|
3
|
-3
|
154.50
|
|
2024-12-03
|
0
|
1
|
-1
|
158.50
|
|
2024-11-29
|
1
|
0
|
1
|
158.50
|
|
2024-11-28
|
0
|
4
|
-4
|
156.50
|
|
2024-11-27
|
0
|
7
|
-7
|
157.50
|
|
2024-11-19
|
1
|
2
|
-1
|
162.00
|
|
2024-11-15
|
1
|
0
|
1
|
162.00
|
|
2024-11-14
|
4
|
0
|
4
|
163.00
|
|
2024-11-13
|
4
|
0
|
4
|
166.00
|
|
2024-11-12
|
2
|
0
|
2
|
166.00
|
|
2024-11-11
|
4
|
0
|
4
|
168.00
|
|
2024-11-04
|
0
|
2
|
-2
|
163.00
|
|
2024-11-01
|
2
|
0
|
2
|
164.00
|
|
2024-10-29
|
2
|
1
|
1
|
163.50
|
|
2024-10-25
|
3
|
0
|
3
|
167.00
|
|
2024-10-23
|
4
|
1
|
3
|
169.50
|
|
2024-10-22
|
0
|
1
|
-1
|
170.00
|
|
2024-10-21
|
2
|
0
|
2
|
170.00
|
|
2024-10-18
|
0
|
4
|
-4
|
168.00
|
|
2024-10-17
|
0
|
9
|
-9
|
170.00
|
|
2024-10-08
|
5
|
0
|
5
|
172.50
|
|
2024-10-07
|
5
|
0
|
5
|
173.00
|
|
2024-09-30
|
13
|
0
|
13
|
177.50
|
|
2024-09-24
|
10
|
0
|
10
|
178.50
|
|
2024-09-23
|
6
|
0
|
6
|
180.00
|
|
2024-09-20
|
23
|
15
|
8
|
177.50
|
|
2024-09-18
|
2
|
0
|
2
|
172.00
|
|
2024-09-13
|
11
|
3
|
8
|
175.50
|
|
2024-09-09
|
1
|
0
|
1
|
166.00
|
|
2024-09-06
|
3
|
0
|
3
|
167.00
|
|
2024-09-04
|
4
|
0
|
4
|
166.50
|
|
2024-09-03
|
3
|
0
|
3
|
172.00
|
|
2024-09-02
|
15
|
0
|
15
|
171.50
|
|
2024-08-30
|
9
|
0
|
9
|
173.00
|
|
2024-08-29
|
13
|
0
|
13
|
174.50
|
|
2024-08-28
|
3
|
0
|
3
|
174.00
|
|
2024-08-27
|
6
|
0
|
6
|
176.00
|
|
2024-08-21
|
7
|
2
|
5
|
170.50
|
|
2024-08-15
|
0
|
4
|
-4
|
155.50
|
|
2024-08-12
|
0
|
2
|
-2
|
153.50
|
|
2024-08-09
|
0
|
5
|
-5
|
152.00
|
|
2024-08-08
|
0
|
1
|
-1
|
151.00
|
|
2024-08-07
|
0
|
2
|
-2
|
151.00
|
|
2024-08-06
|
1
|
7
|
-6
|
141.50
|
|
2024-08-01
|
4
|
0
|
4
|
160.50
|
|
2024-07-31
|
2
|
3
|
-1
|
156.00
|
|
2024-07-26
|
0
|
3
|
-3
|
158.50
|
|
2024-07-23
|
3
|
0
|
3
|
162.50
|
| 合計 | 767 | 951 | -184 | |
