| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
330
|
103
|
227
|
192.50
|
|
2026-07-16
|
18
|
130
|
-112
|
224.00
|
|
2026-07-14
|
241
|
160
|
81
|
225.50
|
|
2026-07-13
|
164
|
146
|
18
|
236.00
|
|
2026-07-09
|
79
|
60
|
19
|
252.00
|
|
2026-07-08
|
453
|
384
|
69
|
255.00
|
|
2026-07-07
|
467
|
208
|
259
|
247.00
|
|
2026-07-06
|
171
|
454
|
-283
|
272.00
|
|
2026-07-03
|
79
|
790
|
-711
|
279.00
|
|
2026-07-02
|
207
|
1515
|
-1308
|
264.00
|
|
2026-07-01
|
783
|
477
|
306
|
287.50
|
|
2026-06-30
|
358
|
29
|
329
|
267.00
|
|
2026-06-29
|
256
|
483
|
-227
|
243.00
|
|
2026-06-26
|
732
|
457
|
275
|
255.00
|
|
2026-06-24
|
57
|
213
|
-156
|
251.50
|
|
2026-06-23
|
126
|
344
|
-218
|
244.50
|
|
2026-06-22
|
144
|
239
|
-95
|
266.50
|
|
2026-06-18
|
53
|
165
|
-112
|
242.50
|
|
2026-06-12
|
79
|
17
|
62
|
238.50
|
|
2026-06-11
|
228
|
100
|
128
|
217.00
|
|
2026-06-09
|
51
|
0
|
51
|
240.00
|
|
2026-06-08
|
14
|
156
|
-142
|
218.50
|
|
2026-06-04
|
687
|
2
|
685
|
243.50
|
|
2026-06-01
|
8
|
50
|
-42
|
247.50
|
|
2026-05-27
|
907
|
696
|
211
|
254.50
|
|
2026-05-26
|
220
|
1252
|
-1032
|
260.50
|
|
2026-05-25
|
620
|
1716
|
-1096
|
243.50
|
|
2026-05-22
|
186
|
1048
|
-862
|
226.50
|
|
2026-05-21
|
732
|
1075
|
-343
|
206.00
|
|
2026-05-20
|
419
|
8
|
411
|
187.50
|
|
2026-05-18
|
285
|
18
|
267
|
185.00
|
|
2026-05-15
|
75
|
26
|
49
|
177.00
|
|
2026-05-14
|
216
|
21
|
195
|
183.50
|
|
2026-05-13
|
141
|
65
|
76
|
182.00
|
|
2026-05-12
|
130
|
8
|
122
|
183.00
|
|
2026-05-11
|
218
|
32
|
186
|
185.50
|
|
2026-05-08
|
189
|
102
|
87
|
181.50
|
|
2026-05-07
|
203
|
8
|
195
|
180.00
|
|
2026-05-06
|
24
|
370
|
-346
|
179.50
|
|
2026-05-05
|
4
|
117
|
-113
|
177.50
|
|
2026-05-04
|
0
|
36
|
-36
|
178.00
|
|
2026-04-30
|
503
|
48
|
455
|
173.00
|
|
2026-04-29
|
49
|
156
|
-107
|
173.00
|
|
2026-04-28
|
20
|
123
|
-103
|
175.50
|
|
2026-04-27
|
18
|
70
|
-52
|
174.00
|
|
2026-04-23
|
238
|
101
|
137
|
176.50
|
|
2026-04-22
|
9
|
40
|
-31
|
185.00
|
|
2026-04-21
|
82
|
43
|
39
|
187.50
|
|
2026-04-20
|
196
|
1142
|
-946
|
185.50
|
|
2026-04-16
|
61
|
582
|
-521
|
185.00
|
|
2026-04-15
|
4
|
210
|
-206
|
183.00
|
|
2026-04-13
|
120
|
57
|
63
|
172.00
|
|
2026-04-10
|
132
|
917
|
-785
|
171.50
|
|
2026-04-08
|
61
|
4
|
57
|
168.50
|
|
2026-04-07
|
0
|
70
|
-70
|
154.00
|
|
2026-04-02
|
35
|
75
|
-40
|
151.50
|
|
2026-04-01
|
68
|
51
|
17
|
149.00
|
|
2026-03-31
|
32
|
47
|
-15
|
140.50
|
|
2026-03-27
|
21
|
79
|
-58
|
152.00
|
|
2026-03-26
|
23
|
5
|
18
|
148.00
|
|
2026-03-25
|
26
|
5
|
21
|
151.00
|
|
2026-03-24
|
43
|
20
|
23
|
144.50
|
|
2026-03-20
|
53
|
35
|
18
|
154.50
|
|
2026-03-18
|
38
|
14
|
24
|
161.00
|
|
2026-03-17
|
4
|
115
|
-111
|
159.00
|
|
2026-03-16
|
31
|
10
|
21
|
152.50
|
|
2026-03-13
|
25
|
605
|
-580
|
150.00
|
|
2026-03-12
|
61
|
29
|
32
|
149.50
|
|
2026-03-11
|
14
|
130
|
-116
|
151.00
|
|
2026-03-09
|
18
|
67
|
-49
|
143.50
|
|
2026-03-06
|
84
|
164
|
-80
|
159.00
|
|
2026-03-04
|
206
|
126
|
80
|
155.00
|
|
2026-03-03
|
545
|
153
|
392
|
168.00
|
|
2026-02-26
|
400
|
1341
|
-941
|
177.00
|
|
2026-02-25
|
444
|
221
|
223
|
189.00
|
|
2026-02-24
|
166
|
118
|
48
|
172.00
|
|
2026-02-09
|
28
|
129
|
-101
|
153.00
|
|
2026-02-06
|
29
|
82
|
-53
|
147.50
|
|
2026-02-05
|
8
|
179
|
-171
|
152.00
|
|
2026-02-04
|
347
|
58
|
289
|
157.00
|
|
2026-02-03
|
73
|
43
|
30
|
143.00
|
|
2026-02-02
|
173
|
54
|
119
|
136.00
|
|
2026-01-30
|
71
|
214
|
-143
|
140.50
|
|
2026-01-29
|
317
|
129
|
188
|
144.50
|
|
2026-01-27
|
635
|
246
|
389
|
156.50
|
|
2026-01-26
|
64
|
544
|
-480
|
152.50
|
|
2026-01-23
|
48
|
542
|
-494
|
153.00
|
|
2026-01-22
|
166
|
6
|
160
|
139.50
|
|
2026-01-21
|
37
|
3
|
34
|
128.00
|
|
2026-01-19
|
17
|
0
|
17
|
131.00
|
|
2026-01-15
|
50
|
10
|
40
|
128.50
|
|
2026-01-14
|
143
|
52
|
91
|
130.50
|
|
2026-01-13
|
88
|
11
|
77
|
127.50
|
|
2026-01-12
|
2
|
48
|
-46
|
126.50
|
|
2026-01-08
|
2
|
54
|
-52
|
123.00
|
|
2026-01-05
|
94
|
39
|
55
|
132.50
|
|
2026-01-02
|
104
|
1
|
103
|
134.00
|
|
2025-12-31
|
78
|
24
|
54
|
133.50
|
|
2025-12-30
|
60
|
16
|
44
|
135.00
|
|
2025-12-29
|
67
|
25
|
42
|
130.50
|
|
2025-12-24
|
26
|
63
|
-37
|
133.00
|
|
2025-12-23
|
48
|
532
|
-484
|
137.00
|
|
2025-12-22
|
704
|
96
|
608
|
135.00
|
|
2025-12-18
|
15
|
70
|
-55
|
122.50
|
|
2025-12-17
|
238
|
47
|
191
|
122.50
|
|
2025-12-16
|
4
|
48
|
-44
|
119.50
|
|
2025-12-15
|
21
|
100
|
-79
|
121.50
|
|
2025-12-12
|
4
|
91
|
-87
|
126.00
|
|
2025-12-11
|
9
|
179
|
-170
|
122.50
|
|
2025-12-10
|
6
|
78
|
-72
|
123.00
|
|
2025-12-08
|
79
|
35
|
44
|
122.50
|
|
2025-12-04
|
4
|
34
|
-30
|
125.00
|
|
2025-12-02
|
75
|
38
|
37
|
123.00
|
|
2025-12-01
|
79
|
8
|
71
|
122.50
|
|
2025-11-28
|
51
|
31
|
20
|
126.00
|
|
2025-11-27
|
96
|
22
|
74
|
123.50
|
|
2025-11-26
|
48
|
25
|
23
|
123.00
|
|
2025-11-25
|
1
|
16
|
-15
|
123.00
|
|
2025-11-24
|
87
|
98
|
-11
|
121.00
|
|
2025-11-21
|
21
|
80
|
-59
|
119.00
|
|
2025-11-19
|
135
|
152
|
-17
|
122.00
|
|
2025-11-18
|
64
|
29
|
35
|
120.50
|
|
2025-11-17
|
57
|
31
|
26
|
123.50
|
|
2025-11-14
|
1
|
76
|
-75
|
124.00
|
|
2025-11-13
|
44
|
28
|
16
|
128.00
|
|
2025-11-12
|
59
|
83
|
-24
|
127.00
|
|
2025-11-10
|
0
|
71
|
-71
|
125.50
|
|
2025-11-06
|
79
|
54
|
25
|
127.00
|
|
2025-11-05
|
43
|
101
|
-58
|
127.00
|
|
2025-11-04
|
88
|
28
|
60
|
126.50
|
|
2025-11-03
|
36
|
70
|
-34
|
130.00
|
|
2025-10-31
|
182
|
53
|
129
|
125.50
|
|
2025-10-30
|
36
|
5
|
31
|
119.00
|
|
2025-10-29
|
7
|
20
|
-13
|
119.00
|
|
2025-10-28
|
6
|
28
|
-22
|
119.00
|
|
2025-10-21
|
180
|
8
|
172
|
115.50
|
|
2025-10-20
|
9
|
3
|
6
|
114.00
|
|
2025-10-17
|
43
|
59
|
-16
|
113.50
|
|
2025-10-13
|
25
|
47
|
-22
|
110.50
|
|
2025-10-07
|
48
|
0
|
48
|
112.50
|
|
2025-10-03
|
48
|
0
|
48
|
111.00
|
|
2025-10-02
|
17
|
1
|
16
|
113.00
|
|
2025-10-01
|
63
|
25
|
38
|
114.50
|
|
2025-09-30
|
11
|
22
|
-11
|
116.00
|
|
2025-09-26
|
65
|
14
|
51
|
116.50
|
|
2025-09-25
|
7
|
52
|
-45
|
119.50
|
|
2025-09-24
|
83
|
34
|
49
|
123.50
|
|
2025-09-23
|
37
|
1
|
36
|
120.50
|
|
2025-09-22
|
220
|
67
|
153
|
123.00
|
|
2025-09-19
|
732
|
209
|
523
|
123.50
|
|
2025-09-18
|
318
|
91
|
227
|
122.00
|
|
2025-09-17
|
384
|
146
|
238
|
117.00
|
|
2025-09-16
|
175
|
7
|
168
|
117.00
|
|
2025-09-15
|
176
|
15
|
161
|
115.50
|
|
2025-09-12
|
179
|
46
|
133
|
115.50
|
|
2025-09-11
|
156
|
11
|
145
|
111.50
|
|
2025-09-10
|
145
|
18
|
127
|
114.00
|
|
2025-09-09
|
169
|
67
|
102
|
113.50
|
|
2025-09-08
|
148
|
2
|
146
|
114.00
|
|
2025-09-05
|
175
|
28
|
147
|
113.50
|
|
2025-09-04
|
102
|
60
|
42
|
114.00
|
|
2025-09-03
|
121
|
0
|
121
|
113.00
|
|
2025-09-02
|
197
|
19
|
178
|
111.00
|
|
2025-09-01
|
334
|
20
|
314
|
111.50
|
|
2025-08-29
|
302
|
3
|
299
|
113.00
|
|
2025-08-28
|
389
|
34
|
355
|
112.50
|
|
2025-08-27
|
223
|
0
|
223
|
112.00
|
|
2025-08-26
|
226
|
8
|
218
|
109.50
|
|
2025-08-25
|
124
|
0
|
124
|
107.00
|
|
2025-08-22
|
129
|
3
|
126
|
105.50
|
|
2025-08-21
|
134
|
1
|
133
|
106.50
|
|
2025-08-20
|
54
|
72
|
-18
|
103.00
|
|
2025-08-19
|
41
|
17
|
24
|
104.00
|
|
2025-08-18
|
94
|
0
|
94
|
105.00
|
|
2025-08-14
|
27
|
7
|
20
|
104.50
|
|
2025-08-13
|
42
|
11
|
31
|
103.00
|
|
2025-08-12
|
59
|
14
|
45
|
104.00
|
|
2025-08-11
|
130
|
5
|
125
|
100.50
|
|
2025-08-08
|
39
|
11
|
28
|
101.50
|
|
2025-08-06
|
1
|
53
|
-52
|
102.00
|
|
2025-08-05
|
0
|
29
|
-29
|
103.50
|
|
2025-08-04
|
0
|
71
|
-71
|
103.50
|
|
2025-08-01
|
0
|
218
|
-218
|
104.00
|
|
2025-07-31
|
6
|
170
|
-164
|
102.00
|
|
2025-07-30
|
0
|
241
|
-241
|
106.50
|
|
2025-07-29
|
39
|
73
|
-34
|
112.50
|
|
2025-07-28
|
5
|
26
|
-21
|
110.50
|
|
2025-07-25
|
0
|
29
|
-29
|
110.00
|
|
2025-07-24
|
7
|
36
|
-29
|
111.00
|
|
2025-07-22
|
10
|
42
|
-32
|
108.50
|
|
2025-07-21
|
44
|
0
|
44
|
110.50
|
|
2025-07-17
|
37
|
1
|
36
|
110.50
|
|
2025-07-16
|
64
|
10
|
54
|
108.00
|
|
2025-07-15
|
6
|
33
|
-27
|
108.50
|
|
2025-07-14
|
8
|
30
|
-22
|
105.00
|
|
2025-07-11
|
31
|
1
|
30
|
107.00
|
|
2025-07-10
|
1
|
25
|
-24
|
104.00
|
|
2025-07-09
|
14
|
4
|
10
|
104.50
|
|
2025-07-08
|
36
|
26
|
10
|
103.00
|
|
2025-07-07
|
36
|
5
|
31
|
104.50
|
|
2025-07-04
|
6
|
45
|
-39
|
106.50
|
|
2025-07-03
|
19
|
1
|
18
|
108.50
|
|
2025-07-02
|
4
|
2
|
2
|
107.50
|
|
2025-07-01
|
33
|
0
|
33
|
107.50
|
|
2025-06-30
|
30
|
120
|
-90
|
107.00
|
|
2025-06-27
|
37
|
23
|
14
|
108.50
|
|
2025-06-26
|
11
|
3
|
8
|
106.50
|
|
2025-06-25
|
12
|
20
|
-8
|
105.50
|
|
2025-06-24
|
42
|
24
|
18
|
105.50
|
|
2025-06-23
|
22
|
1
|
21
|
101.00
|
|
2025-06-20
|
24
|
43
|
-19
|
100.00
|
|
2025-06-19
|
10
|
22
|
-12
|
102.00
|
|
2025-06-18
|
35
|
11
|
24
|
105.50
|
|
2025-06-17
|
10
|
0
|
10
|
104.50
|
|
2025-06-16
|
42
|
23
|
19
|
105.50
|
|
2025-06-13
|
1
|
99
|
-98
|
104.00
|
|
2025-06-12
|
29
|
0
|
29
|
108.50
|
|
2025-06-11
|
44
|
3
|
41
|
110.00
|
|
2025-06-10
|
38
|
7
|
31
|
110.50
|
|
2025-06-09
|
28
|
33
|
-5
|
110.00
|
|
2025-06-05
|
10
|
0
|
10
|
109.50
|
|
2025-06-04
|
72
|
1
|
71
|
109.00
|
|
2025-06-03
|
1
|
7
|
-6
|
106.00
|
|
2025-06-02
|
0
|
60
|
-60
|
106.00
|
|
2025-05-28
|
8
|
23
|
-15
|
108.00
|
|
2025-05-27
|
96
|
8
|
88
|
109.50
|
|
2025-05-26
|
11
|
48
|
-37
|
108.50
|
|
2025-05-23
|
81
|
19
|
62
|
111.50
|
|
2025-05-22
|
0
|
19
|
-19
|
110.50
|
|
2025-05-21
|
38
|
0
|
38
|
110.00
|
|
2025-05-19
|
6
|
32
|
-26
|
109.00
|
|
2025-05-16
|
0
|
31
|
-31
|
112.50
|
|
2025-05-15
|
0
|
21
|
-21
|
112.00
|
|
2025-05-14
|
75
|
1
|
74
|
111.50
|
|
2025-05-13
|
43
|
6
|
37
|
109.50
|
|
2025-05-12
|
13
|
0
|
13
|
109.50
|
|
2025-05-09
|
10
|
19
|
-9
|
108.00
|
|
2025-05-08
|
25
|
9
|
16
|
107.50
|
|
2025-05-07
|
92
|
2
|
90
|
105.00
|
|
2025-05-06
|
36
|
8
|
28
|
104.50
|
|
2025-05-05
|
12
|
28
|
-16
|
103.50
|
|
2025-05-02
|
26
|
11
|
15
|
106.50
|
|
2025-04-30
|
16
|
59
|
-43
|
105.50
|
|
2025-04-29
|
33
|
27
|
6
|
107.50
|
|
2025-04-28
|
48
|
10
|
38
|
106.50
|
|
2025-04-25
|
53
|
33
|
20
|
103.00
|
|
2025-04-23
|
99
|
0
|
99
|
102.00
|
|
2025-04-22
|
85
|
12
|
73
|
98.10
|
|
2025-04-21
|
22
|
5
|
17
|
97.50
|
|
2025-04-18
|
68
|
16
|
52
|
99.60
|
|
2025-04-17
|
9
|
20
|
-11
|
98.50
|
|
2025-04-16
|
32
|
11
|
21
|
97.30
|
|
2025-04-15
|
100
|
16
|
84
|
100.50
|
|
2025-04-14
|
102
|
18
|
84
|
96.20
|
|
2025-04-11
|
147
|
55
|
92
|
94.60
|
|
2025-04-10
|
40
|
22
|
18
|
92.20
|
|
2025-04-08
|
98
|
19
|
79
|
93.20
|
|
2025-04-07
|
29
|
0
|
29
|
103.50
|
|
2025-04-02
|
28
|
13
|
15
|
115.00
|
|
2025-04-01
|
80
|
40
|
40
|
114.50
|
|
2025-03-31
|
79
|
141
|
-62
|
110.50
|
|
2025-03-28
|
75
|
99
|
-24
|
117.50
|
|
2025-03-27
|
135
|
3
|
132
|
121.50
|
|
2025-03-21
|
15
|
62
|
-47
|
119.00
|
|
2025-03-19
|
23
|
16
|
7
|
115.50
|
|
2025-03-18
|
5
|
10
|
-5
|
117.50
|
|
2025-03-17
|
15
|
5
|
10
|
117.00
|
|
2025-03-14
|
25
|
34
|
-9
|
117.00
|
|
2025-03-13
|
45
|
79
|
-34
|
114.50
|
|
2025-03-12
|
40
|
118
|
-78
|
116.50
|
|
2025-03-11
|
45
|
109
|
-64
|
117.00
|
|
2025-03-10
|
7
|
15
|
-8
|
120.00
|
|
2025-03-07
|
15
|
147
|
-132
|
120.00
|
|
2025-03-06
|
44
|
50
|
-6
|
122.00
|
|
2025-03-05
|
5
|
113
|
-108
|
123.00
|
|
2025-03-04
|
5
|
38
|
-33
|
122.00
|
|
2025-03-03
|
63
|
143
|
-80
|
121.50
|
|
2025-02-27
|
3
|
49
|
-46
|
126.00
|
|
2025-02-26
|
36
|
27
|
9
|
128.50
|
|
2025-02-25
|
2
|
13
|
-11
|
129.00
|
|
2025-02-24
|
24
|
3
|
21
|
132.00
|
|
2025-02-21
|
70
|
30
|
40
|
132.50
|
|
2025-02-18
|
73
|
13
|
60
|
130.50
|
|
2025-02-17
|
53
|
18
|
35
|
131.50
|
|
2025-02-11
|
51
|
31
|
20
|
123.50
|
|
2025-02-10
|
34
|
53
|
-19
|
124.00
|
|
2025-02-06
|
40
|
144
|
-104
|
127.50
|
|
2025-02-05
|
42
|
132
|
-90
|
124.50
|
|
2025-02-04
|
55
|
5
|
50
|
123.50
|
|
2025-02-03
|
62
|
52
|
10
|
125.50
|
|
2025-01-22
|
15
|
22
|
-7
|
126.00
|
|
2025-01-21
|
19
|
59
|
-40
|
125.00
|
|
2025-01-20
|
30
|
135
|
-105
|
124.50
|
|
2025-01-16
|
40
|
23
|
17
|
124.00
|
|
2025-01-15
|
43
|
22
|
21
|
122.00
|
|
2025-01-14
|
16
|
47
|
-31
|
122.00
|
|
2025-01-13
|
44
|
263
|
-219
|
118.50
|
|
2025-01-07
|
54
|
14
|
40
|
138.00
|
|
2025-01-06
|
39
|
118
|
-79
|
136.00
|
|
2025-01-03
|
38
|
25
|
13
|
136.00
|
|
2025-01-02
|
121
|
17
|
104
|
137.00
|
|
2024-12-31
|
32
|
25
|
7
|
139.00
|
|
2024-12-30
|
36
|
124
|
-88
|
137.00
|
|
2024-12-26
|
44
|
67
|
-23
|
139.00
|
|
2024-12-25
|
20
|
62
|
-42
|
138.50
|
|
2024-12-24
|
123
|
97
|
26
|
138.00
|
|
2024-12-23
|
33
|
129
|
-96
|
138.00
|
|
2024-12-20
|
70
|
151
|
-81
|
135.50
|
|
2024-12-19
|
70
|
44
|
26
|
139.00
|
|
2024-12-18
|
67
|
25
|
42
|
135.50
|
|
2024-12-16
|
0
|
54
|
-54
|
131.50
|
|
2024-12-12
|
13
|
274
|
-261
|
133.00
|
|
2024-12-11
|
33
|
112
|
-79
|
134.00
|
|
2024-12-09
|
29
|
74
|
-45
|
131.00
|
|
2024-12-06
|
111
|
231
|
-120
|
132.00
|
|
2024-12-05
|
17
|
3
|
14
|
129.00
|
|
2024-12-04
|
94
|
3
|
91
|
130.50
|
|
2024-11-29
|
14
|
21
|
-7
|
129.00
|
|
2024-11-28
|
68
|
57
|
11
|
127.00
|
|
2024-11-27
|
23
|
15
|
8
|
128.00
|
|
2024-11-26
|
62
|
81
|
-19
|
129.50
|
|
2024-11-25
|
91
|
103
|
-12
|
133.00
|
|
2024-11-22
|
31
|
84
|
-53
|
130.00
|
|
2024-11-21
|
1
|
77
|
-76
|
126.00
|
|
2024-11-19
|
39
|
55
|
-16
|
124.50
|
|
2024-11-18
|
15
|
1
|
14
|
121.00
|
|
2024-11-15
|
145
|
8
|
137
|
123.50
|
|
2024-11-14
|
35
|
11
|
24
|
122.00
|
|
2024-11-13
|
14
|
25
|
-11
|
125.50
|
|
2024-11-12
|
19
|
4
|
15
|
126.00
|
|
2024-11-11
|
5
|
15
|
-10
|
129.50
|
|
2024-11-08
|
39
|
59
|
-20
|
128.50
|
|
2024-11-07
|
47
|
65
|
-18
|
130.50
|
|
2024-11-06
|
60
|
42
|
18
|
128.00
|
|
2024-11-05
|
19
|
36
|
-17
|
125.00
|
|
2024-11-01
|
117
|
107
|
10
|
127.00
|
|
2024-10-30
|
8
|
387
|
-379
|
129.00
|
|
2024-10-29
|
8
|
67
|
-59
|
133.50
|
|
2024-10-28
|
55
|
20
|
35
|
137.50
|
|
2024-10-25
|
10
|
14
|
-4
|
139.50
|
|
2024-10-24
|
51
|
4
|
47
|
139.00
|
|
2024-10-23
|
36
|
13
|
23
|
140.50
|
|
2024-10-22
|
24
|
14
|
10
|
140.50
|
|
2024-10-21
|
62
|
15
|
47
|
139.50
|
|
2024-10-18
|
37
|
6
|
31
|
138.00
|
|
2024-10-17
|
67
|
1
|
66
|
139.00
|
|
2024-10-16
|
40
|
11
|
29
|
137.50
|
|
2024-10-14
|
69
|
4
|
65
|
139.00
|
|
2024-10-11
|
1
|
10
|
-9
|
137.50
|
|
2024-10-09
|
16
|
0
|
16
|
138.00
|
|
2024-10-08
|
8
|
29
|
-21
|
139.00
|
|
2024-10-07
|
32
|
40
|
-8
|
143.50
|
|
2024-10-04
|
34
|
24
|
10
|
139.00
|
|
2024-10-01
|
0
|
8
|
-8
|
141.00
|
|
2024-09-30
|
96
|
3
|
93
|
140.00
|
|
2024-09-27
|
23
|
15
|
8
|
142.00
|
|
2024-09-26
|
4
|
13
|
-9
|
142.00
|
|
2024-09-25
|
16
|
8
|
8
|
142.00
|
|
2024-09-24
|
13
|
21
|
-8
|
141.00
|
|
2024-09-23
|
21
|
7
|
14
|
141.50
|
|
2024-09-20
|
68
|
24
|
44
|
140.50
|
|
2024-09-19
|
35
|
25
|
10
|
140.00
|
|
2024-09-18
|
97
|
29
|
68
|
135.00
|
|
2024-09-13
|
103
|
68
|
35
|
139.50
|
|
2024-09-12
|
17
|
0
|
17
|
134.00
|
|
2024-09-11
|
6
|
11
|
-5
|
131.00
|
|
2024-09-10
|
39
|
31
|
8
|
131.00
|
|
2024-09-09
|
41
|
3
|
38
|
134.50
|
|
2024-09-05
|
44
|
11
|
33
|
133.00
|
|
2024-09-04
|
35
|
117
|
-82
|
131.50
|
|
2024-09-03
|
36
|
48
|
-12
|
138.50
|
|
2024-09-02
|
53
|
4
|
49
|
140.00
|
|
2024-08-30
|
64
|
17
|
47
|
142.00
|
|
2024-08-29
|
23
|
13
|
10
|
141.50
|
|
2024-08-27
|
10
|
40
|
-30
|
141.50
|
|
2024-08-26
|
62
|
36
|
26
|
140.50
|
|
2024-08-23
|
37
|
8
|
29
|
138.00
|
|
2024-08-22
|
28
|
16
|
12
|
139.50
|
|
2024-08-21
|
128
|
25
|
103
|
137.50
|
|
2024-08-19
|
38
|
5
|
33
|
137.00
|
|
2024-08-16
|
11
|
17
|
-6
|
136.00
|
|
2024-08-15
|
20
|
1
|
19
|
135.00
|
|
2024-08-12
|
21
|
45
|
-24
|
132.50
|
|
2024-08-09
|
66
|
193
|
-127
|
131.00
|
|
2024-08-08
|
86
|
53
|
33
|
126.00
|
|
2024-08-07
|
168
|
41
|
127
|
127.00
|
|
2024-08-06
|
80
|
54
|
26
|
120.50
|
|
2024-08-05
|
69
|
164
|
-95
|
121.50
|
|
2024-08-02
|
18
|
146
|
-128
|
135.00
|
|
2024-08-01
|
16
|
9
|
7
|
140.50
|
|
2024-07-31
|
17
|
291
|
-274
|
137.50
|
|
2024-07-30
|
62
|
74
|
-12
|
143.50
|
|
2024-07-29
|
219
|
102
|
117
|
139.50
|
|
2024-07-26
|
46
|
168
|
-122
|
141.00
|
|
2024-07-23
|
8
|
149
|
-141
|
145.50
|
|
2024-07-22
|
30
|
198
|
-168
|
147.00
|
| 合計 | 34197 | 36680 | -2483 | |
