| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
4
|
2
|
26.90
|
|
2026-07-20
|
8
|
4
|
4
|
26.85
|
|
2026-07-16
|
6
|
2
|
4
|
28.70
|
|
2026-07-15
|
2
|
14
|
-12
|
29.30
|
|
2026-07-14
|
7
|
13
|
-6
|
28.35
|
|
2026-07-13
|
0
|
22
|
-22
|
30.00
|
|
2026-07-07
|
1
|
19
|
-18
|
30.80
|
|
2026-07-06
|
7
|
5
|
2
|
32.50
|
|
2026-07-02
|
3
|
0
|
3
|
31.60
|
|
2026-07-01
|
7
|
0
|
7
|
31.20
|
|
2026-06-30
|
4
|
0
|
4
|
30.80
|
|
2026-06-26
|
0
|
14
|
-14
|
30.65
|
|
2026-06-18
|
5
|
0
|
5
|
32.10
|
|
2026-06-12
|
6
|
0
|
6
|
35.25
|
|
2026-06-09
|
0
|
33
|
-33
|
37.25
|
|
2026-06-08
|
10
|
2
|
8
|
37.90
|
|
2026-06-05
|
6
|
16
|
-10
|
37.70
|
|
2026-06-04
|
26
|
12
|
14
|
39.60
|
|
2026-06-03
|
8
|
36
|
-28
|
40.35
|
|
2026-06-01
|
0
|
42
|
-42
|
34.95
|
|
2026-05-29
|
3
|
13
|
-10
|
34.35
|
|
2026-05-28
|
1
|
31
|
-30
|
34.20
|
|
2026-05-27
|
7
|
14
|
-7
|
34.20
|
|
2026-05-26
|
0
|
25
|
-25
|
33.30
|
|
2026-05-25
|
1
|
39
|
-38
|
33.00
|
|
2026-05-22
|
11
|
3
|
8
|
33.65
|
|
2026-05-21
|
21
|
0
|
21
|
32.05
|
|
2026-05-20
|
0
|
25
|
-25
|
31.60
|
|
2026-05-19
|
1
|
53
|
-52
|
31.80
|
|
2026-05-18
|
18
|
40
|
-22
|
32.25
|
|
2026-05-15
|
32
|
4
|
28
|
30.85
|
|
2026-05-14
|
0
|
17
|
-17
|
30.80
|
|
2026-05-13
|
2
|
28
|
-26
|
31.20
|
|
2026-05-12
|
21
|
3
|
18
|
30.30
|
|
2026-05-08
|
6
|
18
|
-12
|
31.55
|
|
2026-05-06
|
1
|
16
|
-15
|
31.90
|
|
2026-05-04
|
19
|
2
|
17
|
32.10
|
|
2026-04-29
|
9
|
3
|
6
|
31.85
|
|
2026-04-28
|
8
|
0
|
8
|
31.85
|
|
2026-04-27
|
31
|
4
|
27
|
31.65
|
|
2026-04-24
|
0
|
17
|
-17
|
32.00
|
|
2026-04-23
|
13
|
1
|
12
|
32.20
|
|
2026-04-17
|
12
|
3
|
9
|
32.55
|
|
2026-04-16
|
10
|
32
|
-22
|
32.30
|
|
2026-04-15
|
29
|
0
|
29
|
31.95
|
|
2026-04-14
|
2
|
12
|
-10
|
30.90
|
|
2026-04-07
|
5
|
3
|
2
|
32.15
|
|
2026-04-02
|
1
|
9
|
-8
|
31.30
|
|
2026-03-31
|
22
|
0
|
22
|
30.85
|
|
2026-03-30
|
12
|
7
|
5
|
31.45
|
|
2026-03-27
|
1
|
5
|
-4
|
32.65
|
|
2026-03-25
|
15
|
0
|
15
|
32.95
|
|
2026-03-24
|
14
|
2
|
12
|
32.35
|
|
2026-03-23
|
25
|
13
|
12
|
32.70
|
|
2026-03-20
|
26
|
18
|
8
|
33.80
|
|
2026-03-18
|
12
|
0
|
12
|
35.20
|
|
2026-03-16
|
49
|
15
|
34
|
36.75
|
|
2026-03-13
|
13
|
0
|
13
|
36.00
|
|
2026-03-10
|
14
|
0
|
14
|
36.20
|
|
2026-03-06
|
3
|
6
|
-3
|
37.20
|
|
2026-03-05
|
6
|
2
|
4
|
37.20
|
|
2026-03-03
|
18
|
4
|
14
|
38.45
|
|
2026-03-02
|
2
|
12
|
-10
|
38.55
|
|
2026-02-26
|
4
|
0
|
4
|
39.60
|
|
2026-02-25
|
0
|
26
|
-26
|
40.10
|
|
2026-02-24
|
13
|
2
|
11
|
40.65
|
|
2026-02-23
|
10
|
5
|
5
|
39.90
|
|
2026-02-09
|
14
|
0
|
14
|
40.40
|
|
2026-02-06
|
6
|
58
|
-52
|
41.20
|
|
2026-02-05
|
18
|
60
|
-42
|
41.60
|
|
2026-02-04
|
21
|
6
|
15
|
41.60
|
|
2026-02-03
|
29
|
18
|
11
|
41.25
|
|
2026-02-02
|
32
|
41
|
-9
|
41.20
|
|
2026-01-30
|
1
|
63
|
-62
|
41.80
|
|
2026-01-29
|
22
|
0
|
22
|
42.95
|
|
2026-01-28
|
13
|
1
|
12
|
42.00
|
|
2026-01-27
|
18
|
0
|
18
|
41.80
|
|
2026-01-23
|
22
|
6
|
16
|
41.75
|
|
2026-01-22
|
9
|
2
|
7
|
41.45
|
|
2026-01-20
|
1
|
8
|
-7
|
42.40
|
|
2026-01-19
|
7
|
17
|
-10
|
42.05
|
|
2026-01-16
|
24
|
0
|
24
|
42.70
|
|
2026-01-15
|
0
|
20
|
-20
|
43.25
|
|
2026-01-13
|
35
|
2
|
33
|
43.40
|
|
2026-01-12
|
28
|
12
|
16
|
42.05
|
|
2026-01-09
|
79
|
16
|
63
|
41.50
|
|
2026-01-05
|
0
|
68
|
-68
|
44.00
|
|
2026-01-02
|
46
|
1
|
45
|
45.60
|
|
2025-12-31
|
47
|
31
|
16
|
45.10
|
|
2025-12-22
|
30
|
0
|
30
|
49.00
|
| 合計 | 1137 | 1200 | -63 | |
