| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
118.00
|
|
2026-07-20
|
79
|
26
|
53
|
114.00
|
|
2026-07-17
|
3
|
44
|
-41
|
115.50
|
|
2026-07-16
|
12
|
3
|
9
|
119.50
|
|
2026-07-15
|
9
|
18
|
-9
|
120.00
|
|
2026-07-14
|
56
|
23
|
33
|
121.00
|
|
2026-07-13
|
67
|
16
|
51
|
121.50
|
|
2026-07-09
|
67
|
53
|
14
|
122.50
|
|
2026-07-07
|
19
|
1
|
18
|
123.50
|
|
2026-07-06
|
36
|
1
|
35
|
123.50
|
|
2026-07-02
|
0
|
8
|
-8
|
119.00
|
|
2026-07-01
|
0
|
5
|
-5
|
116.50
|
|
2026-06-30
|
25
|
1
|
24
|
117.50
|
|
2026-06-29
|
7
|
0
|
7
|
116.50
|
|
2026-06-24
|
0
|
3
|
-3
|
120.00
|
|
2026-06-23
|
1
|
13
|
-12
|
120.00
|
|
2026-06-22
|
2
|
30
|
-28
|
122.00
|
|
2026-06-18
|
38
|
5
|
33
|
120.50
|
|
2026-06-17
|
0
|
19
|
-19
|
118.00
|
|
2026-06-16
|
0
|
26
|
-26
|
118.00
|
|
2026-06-15
|
41
|
0
|
41
|
121.00
|
|
2026-06-12
|
9
|
0
|
9
|
120.50
|
|
2026-06-11
|
0
|
4
|
-4
|
120.50
|
|
2026-06-08
|
1
|
10
|
-9
|
119.50
|
|
2026-06-04
|
5
|
11
|
-6
|
118.50
|
|
2026-06-03
|
2
|
24
|
-22
|
120.50
|
|
2026-06-02
|
0
|
13
|
-13
|
119.00
|
|
2026-06-01
|
10
|
38
|
-28
|
119.00
|
|
2026-05-27
|
0
|
22
|
-22
|
116.50
|
|
2026-05-26
|
29
|
8
|
21
|
117.00
|
|
2026-05-25
|
0
|
10
|
-10
|
119.00
|
|
2026-05-20
|
3
|
23
|
-20
|
117.50
|
|
2026-05-19
|
0
|
25
|
-25
|
113.50
|
|
2026-05-15
|
26
|
16
|
10
|
115.50
|
|
2026-05-14
|
22
|
12
|
10
|
117.50
|
|
2026-05-13
|
1
|
46
|
-45
|
118.50
|
|
2026-05-12
|
13
|
61
|
-48
|
119.00
|
|
2026-05-11
|
3
|
62
|
-59
|
120.50
|
|
2026-05-08
|
4
|
66
|
-62
|
124.00
|
|
2026-05-06
|
3
|
84
|
-81
|
116.00
|
|
2026-05-05
|
14
|
10
|
4
|
109.00
|
|
2026-05-04
|
14
|
4
|
10
|
106.00
|
|
2026-04-30
|
0
|
12
|
-12
|
107.50
|
|
2026-04-29
|
5
|
0
|
5
|
106.00
|
|
2026-04-28
|
8
|
3
|
5
|
104.50
|
|
2026-04-24
|
0
|
3
|
-3
|
106.00
|
|
2026-04-23
|
2
|
35
|
-33
|
107.50
|
|
2026-04-22
|
19
|
4
|
15
|
110.00
|
|
2026-04-21
|
47
|
0
|
47
|
108.50
|
|
2026-04-20
|
18
|
0
|
18
|
108.00
|
|
2026-04-17
|
54
|
7
|
47
|
109.00
|
|
2026-04-16
|
28
|
1
|
27
|
107.00
|
|
2026-04-15
|
58
|
4
|
54
|
105.00
|
|
2026-04-14
|
15
|
10
|
5
|
104.50
|
|
2026-04-13
|
31
|
13
|
18
|
103.50
|
|
2026-04-10
|
31
|
4
|
27
|
103.50
|
|
2026-04-09
|
10
|
22
|
-12
|
103.00
|
|
2026-04-08
|
12
|
51
|
-39
|
105.50
|
|
2026-04-07
|
7
|
99
|
-92
|
106.50
|
|
2026-04-02
|
3
|
48
|
-45
|
108.00
|
|
2026-04-01
|
12
|
31
|
-19
|
109.00
|
|
2026-03-31
|
16
|
40
|
-24
|
108.00
|
|
2026-03-30
|
0
|
34
|
-34
|
110.00
|
|
2026-03-27
|
7
|
35
|
-28
|
112.50
|
|
2026-03-26
|
11
|
48
|
-37
|
112.50
|
|
2026-03-25
|
0
|
15
|
-15
|
113.50
|
|
2026-03-24
|
14
|
7
|
7
|
115.50
|
|
2026-03-23
|
0
|
20
|
-20
|
113.50
|
|
2026-03-19
|
0
|
24
|
-24
|
114.00
|
|
2026-03-18
|
0
|
67
|
-67
|
115.00
|
|
2026-03-17
|
30
|
5
|
25
|
116.00
|
|
2026-03-16
|
13
|
16
|
-3
|
114.00
|
|
2026-03-13
|
6
|
32
|
-26
|
113.50
|
|
2026-03-12
|
29
|
14
|
15
|
117.50
|
|
2026-03-11
|
22
|
1
|
21
|
114.00
|
|
2026-03-09
|
0
|
16
|
-16
|
106.50
|
|
2026-03-06
|
29
|
9
|
20
|
114.00
|
|
2026-03-05
|
64
|
3
|
61
|
114.00
|
|
2026-03-04
|
2
|
98
|
-96
|
109.00
|
|
2026-03-03
|
32
|
50
|
-18
|
113.50
|
|
2026-03-02
|
119
|
39
|
80
|
117.50
|
|
2026-02-26
|
475
|
40
|
435
|
117.00
|
|
2026-02-25
|
96
|
0
|
96
|
111.00
|
|
2026-02-24
|
55
|
1
|
54
|
110.00
|
|
2026-02-23
|
64
|
42
|
22
|
109.50
|
|
2026-02-11
|
51
|
9
|
42
|
113.00
|
|
2026-02-09
|
24
|
18
|
6
|
112.50
|
|
2026-02-06
|
7
|
61
|
-54
|
111.50
|
|
2026-02-04
|
69
|
8
|
61
|
113.00
|
|
2026-02-02
|
3
|
16
|
-13
|
113.00
|
|
2026-01-30
|
0
|
18
|
-18
|
116.00
|
|
2026-01-29
|
7
|
33
|
-26
|
120.50
|
|
2026-01-28
|
0
|
12
|
-12
|
122.50
|
|
2026-01-27
|
19
|
14
|
5
|
123.50
|
|
2026-01-23
|
1
|
15
|
-14
|
125.00
|
|
2026-01-21
|
36
|
8
|
28
|
125.50
|
|
2026-01-20
|
0
|
72
|
-72
|
127.00
|
|
2026-01-19
|
73
|
43
|
30
|
129.00
|
|
2026-01-14
|
24
|
8
|
16
|
124.00
|
|
2026-01-13
|
0
|
7
|
-7
|
121.50
|
|
2026-01-12
|
23
|
4
|
19
|
123.00
|
|
2026-01-09
|
20
|
1
|
19
|
124.00
|
|
2026-01-08
|
8
|
23
|
-15
|
123.50
|
|
2026-01-07
|
14
|
8
|
6
|
126.00
|
|
2026-01-05
|
0
|
24
|
-24
|
125.00
|
|
2026-01-02
|
0
|
30
|
-30
|
127.00
|
|
2025-12-31
|
2
|
0
|
2
|
127.00
|
|
2025-12-30
|
2
|
7
|
-5
|
125.00
|
|
2025-12-29
|
0
|
4
|
-4
|
125.00
|
|
2025-12-26
|
3
|
42
|
-39
|
125.00
|
|
2025-12-24
|
1
|
6
|
-5
|
126.50
|
|
2025-12-23
|
3
|
14
|
-11
|
126.50
|
|
2025-12-22
|
15
|
0
|
15
|
128.00
|
|
2025-12-19
|
5
|
16
|
-11
|
127.00
|
|
2025-12-18
|
0
|
10
|
-10
|
126.50
|
|
2025-12-17
|
5
|
1
|
4
|
127.50
|
|
2025-12-16
|
20
|
11
|
9
|
125.00
|
|
2025-12-15
|
1
|
3
|
-2
|
126.00
|
|
2025-12-11
|
8
|
2
|
6
|
127.00
|
|
2025-12-10
|
0
|
5
|
-5
|
127.00
|
|
2025-12-09
|
8
|
3
|
5
|
128.00
|
|
2025-12-08
|
0
|
18
|
-18
|
129.00
|
|
2025-12-05
|
10
|
72
|
-62
|
129.00
|
|
2025-12-04
|
9
|
1
|
8
|
129.00
|
|
2025-12-03
|
1
|
11
|
-10
|
130.50
|
|
2025-12-02
|
12
|
4
|
8
|
131.00
|
|
2025-12-01
|
25
|
7
|
18
|
129.50
|
|
2025-11-28
|
19
|
2
|
17
|
128.50
|
|
2025-11-27
|
31
|
1
|
30
|
128.50
|
|
2025-11-26
|
23
|
11
|
12
|
128.50
|
|
2025-11-25
|
0
|
35
|
-35
|
124.50
|
|
2025-11-24
|
111
|
40
|
71
|
125.00
|
|
2025-11-21
|
1
|
14
|
-13
|
124.00
|
|
2025-11-20
|
6
|
1
|
5
|
127.00
|
|
2025-11-19
|
0
|
17
|
-17
|
124.00
|
|
2025-11-13
|
0
|
28
|
-28
|
130.00
|
|
2025-11-12
|
1
|
98
|
-97
|
133.00
|
|
2025-11-11
|
25
|
4
|
21
|
139.00
|
|
2025-11-10
|
0
|
7
|
-7
|
136.50
|
|
2025-11-06
|
31
|
5
|
26
|
138.50
|
|
2025-11-05
|
26
|
0
|
26
|
133.00
|
|
2025-11-04
|
16
|
6
|
10
|
131.50
|
|
2025-11-03
|
6
|
1
|
5
|
134.50
|
|
2025-10-30
|
0
|
6
|
-6
|
132.00
|
|
2025-10-29
|
1
|
13
|
-12
|
134.00
|
|
2025-10-28
|
55
|
45
|
10
|
133.50
|
|
2025-10-23
|
0
|
59
|
-59
|
134.00
|
|
2025-10-22
|
0
|
33
|
-33
|
133.50
|
|
2025-10-21
|
14
|
47
|
-33
|
129.00
|
|
2025-10-20
|
2
|
8
|
-6
|
126.00
|
|
2025-10-17
|
9
|
25
|
-16
|
127.00
|
|
2025-10-16
|
12
|
16
|
-4
|
126.50
|
|
2025-10-15
|
3
|
15
|
-12
|
126.00
|
|
2025-10-13
|
0
|
16
|
-16
|
128.50
|
|
2025-10-09
|
4
|
26
|
-22
|
131.00
|
|
2025-10-08
|
26
|
85
|
-59
|
132.50
|
|
2025-10-07
|
31
|
25
|
6
|
129.00
|
|
2025-10-02
|
0
|
3
|
-3
|
126.50
|
|
2025-10-01
|
1
|
11
|
-10
|
126.00
|
|
2025-09-26
|
16
|
3
|
13
|
126.50
|
|
2025-09-25
|
6
|
0
|
6
|
128.50
|
|
2025-09-23
|
0
|
9
|
-9
|
130.00
|
|
2025-09-22
|
4
|
12
|
-8
|
132.00
|
|
2025-09-18
|
4
|
34
|
-30
|
130.50
|
|
2025-09-16
|
0
|
48
|
-48
|
130.50
|
|
2025-09-12
|
1
|
16
|
-15
|
129.00
|
|
2025-09-11
|
0
|
79
|
-79
|
128.50
|
|
2025-09-10
|
0
|
38
|
-38
|
131.50
|
|
2025-09-09
|
0
|
21
|
-21
|
131.00
|
|
2025-09-08
|
15
|
33
|
-18
|
131.50
|
|
2025-09-05
|
0
|
154
|
-154
|
133.00
|
|
2025-09-04
|
0
|
105
|
-105
|
136.00
|
|
2025-09-03
|
29
|
2
|
27
|
137.00
|
|
2025-09-02
|
30
|
0
|
30
|
148.50
|
|
2025-08-29
|
7
|
13
|
-6
|
150.50
|
|
2025-08-27
|
9
|
15
|
-6
|
149.00
|
|
2025-08-25
|
9
|
0
|
9
|
146.00
|
|
2025-08-22
|
63
|
3
|
60
|
144.50
|
|
2025-08-21
|
7
|
0
|
7
|
143.50
|
|
2025-08-20
|
44
|
26
|
18
|
141.00
|
|
2025-08-15
|
63
|
7
|
56
|
144.50
|
|
2025-08-13
|
0
|
32
|
-32
|
144.00
|
|
2025-08-12
|
0
|
29
|
-29
|
145.00
|
|
2025-08-11
|
62
|
40
|
22
|
144.00
|
|
2025-08-08
|
1
|
20
|
-19
|
140.50
|
|
2025-08-07
|
2
|
12
|
-10
|
138.00
|
|
2025-08-01
|
4
|
27
|
-23
|
136.00
|
|
2025-07-30
|
10
|
0
|
10
|
134.00
|
|
2025-07-28
|
20
|
0
|
20
|
135.00
|
|
2025-07-25
|
6
|
34
|
-28
|
134.50
|
|
2025-07-24
|
40
|
0
|
40
|
135.00
|
|
2025-07-23
|
22
|
4
|
18
|
134.00
|
|
2025-07-22
|
10
|
14
|
-4
|
131.00
|
|
2025-07-21
|
20
|
0
|
20
|
133.00
|
|
2025-07-18
|
4
|
0
|
4
|
132.50
|
|
2025-07-17
|
72
|
8
|
64
|
133.50
|
|
2025-07-16
|
1
|
51
|
-50
|
131.00
|
|
2025-07-15
|
0
|
45
|
-45
|
131.00
|
|
2025-07-14
|
0
|
127
|
-127
|
130.00
|
|
2025-07-11
|
22
|
58
|
-36
|
135.00
|
|
2025-07-10
|
10
|
19
|
-9
|
128.00
|
|
2025-07-09
|
3
|
16
|
-13
|
129.00
|
|
2025-07-08
|
3
|
76
|
-73
|
126.50
|
|
2025-07-07
|
9
|
30
|
-21
|
129.00
|
|
2025-07-04
|
0
|
32
|
-32
|
130.50
|
|
2025-07-03
|
16
|
25
|
-9
|
132.50
|
|
2025-07-02
|
38
|
1
|
37
|
131.50
|
|
2025-07-01
|
1
|
58
|
-57
|
130.50
|
|
2025-06-30
|
1
|
13
|
-12
|
131.50
|
|
2025-06-27
|
56
|
16
|
40
|
132.50
|
|
2025-06-26
|
33
|
28
|
5
|
131.50
|
|
2025-06-25
|
3
|
21
|
-18
|
132.00
|
|
2025-06-24
|
9
|
1
|
8
|
132.00
|
|
2025-06-23
|
6
|
18
|
-12
|
129.50
|
|
2025-06-20
|
0
|
102
|
-102
|
131.50
|
|
2025-06-16
|
0
|
60
|
-60
|
132.50
|
|
2025-06-13
|
11
|
188
|
-177
|
133.00
|
|
2025-06-12
|
28
|
3
|
25
|
134.50
|
|
2025-06-11
|
21
|
48
|
-27
|
134.00
|
|
2025-06-10
|
20
|
38
|
-18
|
134.00
|
|
2025-06-09
|
19
|
4
|
15
|
134.00
|
|
2025-06-06
|
55
|
10
|
45
|
134.50
|
|
2025-06-05
|
13
|
24
|
-11
|
137.50
|
|
2025-06-04
|
15
|
5
|
10
|
140.50
|
|
2025-05-29
|
140
|
18
|
122
|
139.50
|
|
2025-05-28
|
139
|
11
|
128
|
139.00
|
|
2025-05-27
|
59
|
9
|
50
|
141.50
|
|
2025-05-26
|
44
|
10
|
34
|
144.50
|
|
2025-05-23
|
11
|
0
|
11
|
146.50
|
|
2025-05-22
|
15
|
2
|
13
|
148.50
|
|
2025-05-21
|
25
|
12
|
13
|
150.00
|
|
2025-05-20
|
22
|
0
|
22
|
149.50
|
|
2025-05-19
|
63
|
7
|
56
|
147.50
|
|
2025-05-16
|
24
|
4
|
20
|
152.50
|
|
2025-05-13
|
22
|
52
|
-30
|
150.50
|
|
2025-05-12
|
2
|
29
|
-27
|
150.00
|
|
2025-05-09
|
36
|
20
|
16
|
149.00
|
|
2025-05-08
|
65
|
29
|
36
|
149.00
|
|
2025-05-07
|
14
|
1
|
13
|
146.00
|
|
2025-05-06
|
21
|
2
|
19
|
148.50
|
|
2025-05-05
|
18
|
6
|
12
|
148.00
|
|
2025-05-02
|
100
|
12
|
88
|
153.50
|
|
2025-04-30
|
2
|
44
|
-42
|
152.00
|
|
2025-04-29
|
21
|
45
|
-24
|
157.50
|
|
2025-04-28
|
12
|
9
|
3
|
150.50
|
|
2025-04-25
|
4
|
81
|
-77
|
148.00
|
|
2025-04-24
|
8
|
110
|
-102
|
148.00
|
|
2025-04-23
|
30
|
195
|
-165
|
143.00
|
|
2025-04-22
|
513
|
79
|
434
|
139.50
|
|
2025-04-21
|
112
|
80
|
32
|
142.00
|
|
2025-04-18
|
97
|
37
|
60
|
136.50
|
|
2025-04-17
|
72
|
13
|
59
|
137.50
|
|
2025-04-16
|
0
|
148
|
-148
|
139.50
|
|
2025-04-15
|
68
|
125
|
-57
|
143.50
|
|
2025-04-14
|
191
|
222
|
-31
|
130.50
|
|
2025-04-11
|
24
|
63
|
-39
|
138.00
|
|
2025-04-08
|
34
|
14
|
20
|
137.00
|
|
2025-04-02
|
0
|
7
|
-7
|
162.00
|
|
2025-04-01
|
47
|
12
|
35
|
161.50
|
|
2025-03-31
|
103
|
26
|
77
|
157.00
|
|
2025-03-28
|
27
|
3
|
24
|
161.00
|
|
2025-03-27
|
13
|
4
|
9
|
166.50
|
|
2025-03-25
|
3
|
54
|
-51
|
|
|
2025-03-24
|
12
|
30
|
-18
|
172.50
|
|
2025-03-20
|
10
|
0
|
10
|
169.00
|
|
2025-03-19
|
66
|
25
|
41
|
167.50
|
|
2025-03-18
|
60
|
0
|
60
|
168.50
|
|
2025-03-17
|
30
|
11
|
19
|
166.50
|
|
2025-03-13
|
0
|
29
|
-29
|
169.00
|
|
2025-03-12
|
58
|
6
|
52
|
|
|
2025-03-10
|
26
|
1
|
25
|
169.00
|
|
2025-03-06
|
0
|
30
|
-30
|
178.00
|
|
2025-03-05
|
0
|
8
|
-8
|
182.00
|
|
2025-03-03
|
0
|
36
|
-36
|
176.00
|
|
2025-02-26
|
5
|
0
|
5
|
177.50
|
|
2025-02-25
|
0
|
30
|
-30
|
177.00
|
|
2025-02-24
|
5
|
31
|
-26
|
180.50
|
|
2025-02-21
|
14
|
24
|
-10
|
181.50
|
|
2025-02-18
|
0
|
12
|
-12
|
180.00
|
|
2025-02-17
|
16
|
0
|
16
|
180.50
|
|
2025-02-11
|
31
|
8
|
23
|
180.00
|
|
2025-02-10
|
21
|
7
|
14
|
186.00
|
|
2025-02-04
|
625
|
14
|
611
|
188.00
|
|
2025-02-03
|
17
|
3
|
14
|
184.50
|
|
2025-01-22
|
9
|
0
|
9
|
180.50
|
|
2025-01-20
|
28
|
0
|
28
|
181.50
|
|
2025-01-13
|
75
|
28
|
47
|
170.50
|
|
2025-01-08
|
11
|
48
|
-37
|
176.50
|
|
2025-01-03
|
1
|
29
|
-28
|
170.50
|
|
2025-01-02
|
56
|
0
|
56
|
176.50
|
|
2024-12-31
|
1
|
78
|
-77
|
176.00
|
|
2024-12-30
|
0
|
33
|
-33
|
179.00
|
|
2024-12-24
|
4
|
222
|
-218
|
181.00
|
|
2024-12-19
|
4
|
120
|
-116
|
180.00
|
|
2024-12-17
|
27
|
0
|
27
|
176.50
|
|
2024-12-16
|
28
|
61
|
-33
|
175.50
|
|
2024-12-12
|
22
|
0
|
22
|
178.50
|
|
2024-12-11
|
8
|
31
|
-23
|
177.50
|
|
2024-12-09
|
58
|
40
|
18
|
179.00
|
|
2024-12-06
|
93
|
4
|
89
|
176.00
|
|
2024-12-05
|
69
|
0
|
69
|
176.50
|
|
2024-12-02
|
19
|
0
|
19
|
165.50
|
|
2024-11-29
|
96
|
1
|
95
|
165.50
|
|
2024-11-28
|
54
|
3
|
51
|
162.00
|
|
2024-11-27
|
1
|
36
|
-35
|
166.00
|
|
2024-11-26
|
9
|
0
|
9
|
169.00
|
|
2024-11-25
|
70
|
21
|
49
|
169.50
|
|
2024-11-22
|
31
|
4
|
27
|
167.50
|
|
2024-11-19
|
2
|
16
|
-14
|
172.00
|
|
2024-11-18
|
7
|
0
|
7
|
171.00
|
|
2024-11-15
|
66
|
1
|
65
|
172.50
|
|
2024-11-13
|
9
|
30
|
-21
|
178.00
|
|
2024-11-12
|
18
|
51
|
-33
|
178.00
|
|
2024-11-11
|
91
|
35
|
56
|
180.50
|
|
2024-11-08
|
57
|
88
|
-31
|
172.50
|
|
2024-11-07
|
17
|
178
|
-161
|
173.50
|
|
2024-11-06
|
1
|
133
|
-132
|
175.00
|
|
2024-11-05
|
2
|
10
|
-8
|
167.50
|
|
2024-11-04
|
0
|
21
|
-21
|
166.50
|
|
2024-11-01
|
37
|
12
|
25
|
169.00
|
|
2024-10-29
|
8
|
74
|
-66
|
168.00
|
|
2024-10-28
|
8
|
22
|
-14
|
172.50
|
|
2024-10-25
|
43
|
2
|
41
|
172.00
|
|
2024-10-24
|
16
|
49
|
-33
|
168.50
|
|
2024-10-23
|
7
|
17
|
-10
|
169.50
|
|
2024-10-22
|
5
|
23
|
-18
|
170.50
|
|
2024-10-21
|
13
|
4
|
9
|
172.00
|
|
2024-10-18
|
2
|
11
|
-9
|
171.00
|
|
2024-10-17
|
62
|
4
|
58
|
172.00
|
|
2024-10-16
|
2
|
11
|
-9
|
171.00
|
|
2024-10-14
|
11
|
0
|
11
|
174.00
|
|
2024-10-09
|
3
|
83
|
-80
|
182.00
|
|
2024-10-08
|
18
|
56
|
-38
|
184.50
|
|
2024-10-07
|
109
|
0
|
109
|
184.50
|
|
2024-10-04
|
39
|
0
|
39
|
174.50
|
|
2024-09-30
|
17
|
0
|
17
|
182.50
|
|
2024-09-27
|
40
|
5
|
35
|
182.00
|
|
2024-09-25
|
33
|
10
|
23
|
189.00
|
|
2024-09-24
|
25
|
7
|
18
|
187.00
|
|
2024-09-23
|
105
|
130
|
-25
|
187.50
|
|
2024-09-20
|
62
|
40
|
22
|
179.00
|
|
2024-09-19
|
49
|
29
|
20
|
173.00
|
|
2024-09-18
|
111
|
16
|
95
|
169.00
|
|
2024-09-12
|
30
|
166
|
-136
|
171.00
|
|
2024-09-11
|
21
|
199
|
-178
|
171.00
|
|
2024-09-09
|
0
|
64
|
-64
|
161.50
|
|
2024-09-06
|
1
|
68
|
-67
|
157.00
|
|
2024-09-05
|
0
|
83
|
-83
|
150.50
|
|
2024-09-04
|
3
|
54
|
-51
|
152.00
|
|
2024-09-02
|
4
|
25
|
-21
|
160.50
|
|
2024-08-30
|
11
|
4
|
7
|
158.50
|
|
2024-08-29
|
6
|
8
|
-2
|
156.50
|
|
2024-08-28
|
0
|
4
|
-4
|
156.50
|
|
2024-08-27
|
1
|
3
|
-2
|
155.50
|
|
2024-08-26
|
0
|
4
|
-4
|
155.50
|
|
2024-08-23
|
13
|
0
|
13
|
156.50
|
|
2024-08-22
|
7
|
4
|
3
|
155.50
|
|
2024-08-21
|
7
|
8
|
-1
|
156.00
|
|
2024-08-19
|
6
|
21
|
-15
|
158.00
|
|
2024-08-16
|
0
|
29
|
-29
|
157.50
|
|
2024-08-15
|
0
|
4
|
-4
|
157.00
|
|
2024-08-14
|
36
|
20
|
16
|
157.00
|
|
2024-08-12
|
10
|
18
|
-8
|
153.00
|
|
2024-08-09
|
0
|
30
|
-30
|
152.00
|
|
2024-08-08
|
0
|
1
|
-1
|
150.50
|
|
2024-08-02
|
0
|
10
|
-10
|
157.50
|
|
2024-07-31
|
7
|
1
|
6
|
160.50
|
|
2024-07-30
|
16
|
2
|
14
|
158.50
|
|
2024-07-29
|
0
|
4
|
-4
|
157.50
|
|
2024-07-26
|
1
|
19
|
-18
|
159.50
|
|
2024-07-23
|
3
|
11
|
-8
|
160.50
|
|
2024-07-22
|
0
|
13
|
-13
|
158.00
|
| 合計 | 9251 | 9878 | -627 | |
