點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
53.5% (192/359 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
145 pts
5日大漲率 19.7%
10日大漲率 19.7%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
2
112
-110
82.50
2026-07-20
72
137
-65
78.00
2026-07-17
11
74
-63
81.10
2026-07-16
14
86
-72
88.80
2026-07-15
51
106
-55
92.30
2026-07-14
0
216
-216
88.30
2026-07-13
17
35
-18
97.90
2026-07-08
39
7
32
100.00
2026-07-07
49
24
25
99.50
2026-07-03
2
59
-57
108.00
2026-07-01
39
72
-33
105.50
2026-06-30
75
0
75
100.50
2026-06-29
41
9
32
94.60
2026-06-26
132
7
125
95.80
2026-06-25
28
0
28
102.00
2026-06-24
85
9
76
101.50
2026-06-23
106
1
105
101.00
2026-06-22
39
0
39
103.50
2026-06-17
84
53
31
107.50
2026-06-16
25
153
-128
100.50
2026-06-15
29
264
-235
104.00
2026-06-12
50
84
-34
98.60
2026-06-11
159
64
95
96.70
2026-06-10
362
116
246
98.00
2026-06-09
111
236
-125
105.00
2026-06-04
63
23
40
101.00
2026-06-03
107
46
61
106.00
2026-06-02
132
83
49
110.00
2026-06-01
32
234
-202
116.00
2026-05-29
128
241
-113
119.50
2026-05-28
72
3
69
124.00
2026-05-27
83
200
-117
113.00
2026-05-26
224
438
-214
117.50
2026-05-22
104
3
101
102.50
2026-05-21
462
14
448
93.40
2026-05-20
188
0
188
88.00
2026-05-15
139
38
101
84.50
2026-05-14
97
5
92
85.70
2026-05-13
64
17
47
84.10
2026-05-12
82
18
64
83.20
2026-05-11
0
21
-21
82.00
2026-05-08
1
55
-54
81.50
2026-05-07
134
60
74
81.00
2026-05-06
33
83
-50
77.80
2026-05-05
46
100
-54
78.50
2026-05-04
13
77
-64
77.00
2026-04-30
14
162
-148
75.40
2026-04-29
0
25
-25
78.00
2026-04-28
4
45
-41
78.80
2026-04-27
10
62
-52
76.80
2026-04-24
0
65
-65
79.10
2026-04-21
30
0
30
87.60
2026-04-20
64
24
40
87.70
2026-04-17
153
30
123
88.90
2026-04-16
149
97
52
88.10
2026-04-14
17
39
-22
85.50
2026-04-13
72
2
70
85.30
2026-04-09
3
42
-39
84.90
2026-04-07
8
15
-7
80.60
2026-04-02
12
47
-35
80.10
2026-04-01
42
33
9
82.30
2026-03-30
14
3
11
82.00
2026-03-27
22
43
-21
83.70
2026-03-26
27
79
-52
82.50
2026-03-25
45
3
42
83.30
2026-03-24
39
4
35
81.60
2026-03-23
17
1
16
82.20
2026-03-20
2
77
-75
84.00
2026-03-19
9
34
-25
83.90
2026-03-18
11
192
-181
83.30
2026-03-16
17
30
-13
75.20
2026-03-13
23
35
-12
74.20
2026-03-12
7
67
-60
73.30
2026-03-11
36
14
22
75.30
2026-03-10
29
1
28
74.40
2026-03-09
24
64
-40
72.70
2026-03-06
14
23
-9
79.60
2026-03-05
60
34
26
80.00
2026-03-04
8
44
-36
78.00
2026-03-03
8
21
-13
84.00
2026-03-02
9
73
-64
85.60
2026-02-25
8
17
-9
86.00
2026-02-24
71
4
67
84.90
2026-02-23
59
5
54
83.70
2026-02-11
6
12
-6
81.50
2026-02-06
13
84
-71
82.70
2026-02-05
35
23
12
84.00
2026-02-04
61
3
58
84.10
2026-02-03
7
46
-39
83.20
2026-01-29
80
29
51
86.20
2026-01-28
6
28
-22
89.00
2026-01-27
54
5
49
91.00
2026-01-26
8
20
-12
90.90
2026-01-23
15
53
-38
91.20
2026-01-22
37
14
23
92.00
2026-01-20
14
183
-169
90.40
2026-01-19
29
66
-37
92.80
2026-01-16
11
61
-50
92.00
2026-01-15
160
193
-33
93.30
2026-01-13
45
13
32
84.80
2026-01-12
79
0
79
82.70
2026-01-09
47
0
47
82.50
2026-01-08
28
52
-24
81.80
2026-01-07
120
29
91
84.00
2026-01-05
98
195
-97
82.50
2026-01-02
517
132
385
83.90
2025-12-31
19
174
-155
81.90
2025-12-30
0
324
-324
81.10
2025-12-29
0
205
-205
80.70
2025-12-26
18
214
-196
78.90
2025-12-24
18
48
-30
77.40
2025-12-23
9
3
6
75.50
2025-12-22
50
0
50
76.00
2025-12-19
24
0
24
74.70
2025-12-18
49
0
49
74.80
2025-12-17
65
2
63
74.50
2025-12-16
40
11
29
74.30
2025-12-15
9
23
-14
76.10
2025-12-12
14
78
-64
77.40
2025-12-11
27
56
-29
78.10
2025-12-10
34
68
-34
78.10
2025-12-09
43
1
42
77.70
2025-12-08
39
56
-17
78.00
2025-12-04
5
34
-29
78.30
2025-12-03
34
8
26
79.20
2025-12-02
12
48
-36
77.50
2025-12-01
0
47
-47
78.90
2025-11-27
23
11
12
81.30
2025-11-26
65
17
48
79.70
2025-11-25
26
36
-10
79.40
2025-11-24
30
63
-33
80.70
2025-11-21
15
77
-62
80.20
2025-11-19
80
56
24
80.60
2025-11-18
145
71
74
81.30
2025-11-17
19
73
-54
83.20
2025-11-14
11
45
-34
83.90
2025-11-13
109
52
57
84.50
2025-11-12
211
10
201
80.10
2025-11-11
267
335
-68
78.80
2025-11-10
136
337
-201
78.20
2025-11-07
55
21
34
82.90
2025-11-05
42
19
23
86.20
2025-11-04
74
16
58
87.30
2025-11-03
4
40
-36
89.40
2025-10-30
52
202
-150
84.50
2025-10-28
35
174
-139
87.10
2025-10-27
629
118
511
84.90
2025-10-23
72
108
-36
77.20
2025-10-22
46
1
45
75.60
2025-10-21
23
47
-24
75.80
2025-10-17
135
30
105
73.00
2025-10-16
202
29
173
71.90
2025-10-15
2
15
-13
68.70
2025-10-14
45
28
17
68.10
2025-10-13
49
27
22
69.70
2025-10-09
34
6
28
73.10
2025-10-08
23
1
22
74.10
2025-10-07
51
12
39
75.10
2025-10-03
29
17
12
74.60
2025-10-01
69
17
52
74.50
2025-09-30
69
31
38
74.30
2025-09-26
26
77
-51
73.40
2025-09-25
24
176
-152
74.50
2025-09-24
12
165
-153
75.20
2025-09-23
46
114
-68
75.00
2025-09-22
21
111
-90
73.80
2025-09-15
12
55
-43
67.20
2025-09-12
25
2
23
68.10
2025-09-11
3
38
-35
66.10
2025-09-10
7
31
-24
67.80
2025-09-09
9
30
-21
67.60
2025-09-08
31
42
-11
67.90
2025-09-05
5
17
-12
67.00
2025-09-04
5
19
-14
68.00
2025-09-03
12
72
-60
69.00
2025-09-02
16
9
7
68.60
2025-09-01
3
45
-42
67.20
2025-08-29
0
12
-12
68.50
2025-08-28
5
86
-81
67.80
2025-08-27
98
56
42
67.40
2025-08-26
4
66
-62
64.60
2025-08-25
17
45
-28
64.70
2025-08-22
0
76
-76
62.80
2025-08-20
4
15
-11
61.20
2025-08-19
22
4
18
62.00
2025-08-15
38
5
33
63.00
2025-08-14
17
6
11
63.30
2025-08-13
20
0
20
63.70
2025-08-12
16
10
6
63.00
2025-08-11
45
20
25
62.70
2025-08-08
29
427
-398
63.70
2025-08-07
57
76
-19
69.50
2025-08-06
29
0
29
70.00
2025-08-05
21
0
21
70.50
2025-08-04
14
0
14
69.70
2025-08-01
40
0
40
69.40
2025-07-31
13
1
12
68.50
2025-07-29
25
5
20
68.50
2025-07-28
47
8
39
69.10
2025-07-24
51
5
46
68.60
2025-07-23
33
0
33
68.10
2025-07-22
10
0
10
67.10
2025-07-21
32
0
32
68.50
2025-07-18
20
0
20
68.10
2025-07-17
12
0
12
68.20
2025-07-16
37
1
36
70.20
2025-07-14
4
20
-16
68.50
2025-07-11
11
0
11
69.50
2025-07-10
2
6
-4
69.00
2025-07-09
13
3
10
68.90
2025-07-08
21
52
-31
67.90
2025-07-07
13
64
-51
69.50
2025-07-04
4
31
-27
70.70
2025-07-03
28
4
24
72.40
2025-07-02
13
2
11
70.90
2025-07-01
35
3
32
71.00
2025-06-30
17
1
16
70.70
2025-06-24
63
6
57
71.80
2025-06-23
33
0
33
72.00
2025-06-20
18
46
-28
70.90
2025-06-19
11
26
-15
71.40
2025-06-18
8
0
8
72.80
2025-06-17
19
10
9
73.30
2025-06-16
5
15
-10
72.60
2025-06-13
8
61
-53
72.20
2025-06-12
21
0
21
73.40
2025-06-11
59
0
59
73.20
2025-06-10
38
1
37
72.40
2025-06-09
44
0
44
71.30
2025-06-06
53
0
53
70.50
2025-06-05
56
0
56
71.00
2025-06-04
59
0
59
71.50
2025-06-03
36
0
36
70.00
2025-06-02
47
13
34
69.60
2025-05-29
83
6
77
72.10
2025-05-28
55
4
51
71.00
2025-05-27
60
2
58
71.90
2025-05-26
56
3
53
72.10
2025-05-23
11
0
11
72.40
2025-05-22
105
2
103
73.10
2025-05-21
72
7
65
72.20
2025-05-20
8
1
7
72.30
2025-05-19
28
21
7
72.20
2025-05-15
42
12
30
73.90
2025-05-14
31
0
31
73.30
2025-05-13
65
0
65
71.90
2025-05-12
23
9
14
71.50
2025-05-09
26
14
12
70.80
2025-05-08
30
3
27
70.30
2025-05-07
45
0
45
68.30
2025-05-06
55
0
55
67.80
2025-05-05
109
13
96
66.30
2025-05-02
38
1
37
69.40
2025-04-30
20
6
14
68.40
2025-04-25
25
4
21
67.50
2025-04-24
51
2
49
64.90
2025-04-23
150
0
150
64.60
2025-04-22
63
37
26
61.60
2025-04-21
20
34
-14
62.50
2025-04-17
36
19
17
66.20
2025-04-16
46
10
36
66.50
2025-04-15
45
3
42
67.70
2025-04-14
88
3
85
64.90
2025-04-11
135
11
124
63.90
2025-04-07
7
0
7
70.80
2025-04-02
64
0
64
78.60
2025-04-01
33
5
28
77.00
2025-03-31
2
137
-135
75.50
2025-03-28
95
2
93
81.50
2025-03-27
28
0
28
82.50
2025-03-25
57
0
57
2025-03-24
62
0
62
82.50
2025-03-21
75
0
75
81.40
2025-03-20
80
0
80
81.00
2025-03-19
37
0
37
79.90
2025-03-18
48
0
48
79.90
2025-03-17
32
0
32
79.10
2025-03-14
12
6
6
78.70
2025-03-13
0
11
-11
78.00
2025-03-12
3
7
-4
2025-03-11
2
17
-15
78.20
2025-03-10
3
51
-48
78.80
2025-03-07
0
20
-20
79.80
2025-03-06
2
19
-17
81.30
2025-03-05
0
30
-30
82.00
2025-03-04
1
52
-51
82.10
2025-03-03
0
33
-33
81.90
2025-02-27
15
37
-22
82.60
2025-02-26
3
48
-45
83.50
2025-02-25
31
60
-29
83.70
2025-02-21
17
44
-27
83.80
2025-02-18
12
63
-51
84.00
2025-02-17
13
105
-92
83.50
2025-02-14
5
29
-24
82.80
2025-02-10
103
5
98
82.00
2025-02-06
16
3
13
81.70
2025-02-05
157
0
157
82.00
2025-02-04
2
13
-11
79.00
2025-02-03
18
1
17
79.30
2025-01-21
91
13
78
80.00
2025-01-20
247
0
247
80.00
2025-01-08
18
6
12
86.80
2025-01-07
2
60
-58
88.20
2025-01-06
38
118
-80
87.60
2024-12-31
90
212
-122
81.80
2024-12-26
9
0
9
80.40
2024-12-25
8
1
7
80.30
2024-12-24
10
36
-26
80.10
2024-12-23
23
1
22
81.50
2024-12-20
13
6
7
79.80
2024-12-19
4
10
-6
79.70
2024-12-18
0
8
-8
80.30
2024-12-17
0
8
-8
77.80
2024-12-16
0
33
-33
77.30
2024-12-09
12
0
12
81.50
2024-12-06
8
30
-22
83.00
2024-12-04
67
0
67
83.70
2024-12-02
2
11
-9
79.00
2024-11-29
25
11
14
78.80
2024-11-28
10
21
-11
76.60
2024-11-25
30
6
24
80.30
2024-11-21
4
27
-23
78.00
2024-11-19
7
1
6
77.50
2024-11-15
29
8
21
78.20
2024-11-14
0
58
-58
79.50
2024-11-13
2
49
-47
78.50
2024-11-12
3
18
-15
78.50
2024-11-11
7
22
-15
79.00
2024-11-08
1
60
-59
79.30
2024-11-07
13
55
-42
80.50
2024-11-06
1
71
-70
79.20
2024-11-05
1
130
-129
78.60
2024-11-04
0
138
-138
78.70
2024-11-01
29
53
-24
79.80
2024-10-30
12
280
-268
80.30
2024-10-29
0
52
-52
86.80
2024-10-28
11
44
-33
88.80
2024-10-25
17
27
-10
89.00
2024-10-23
14
1
13
91.60
2024-10-22
96
0
96
90.70
2024-10-21
79
6
73
90.40
2024-10-18
70
5
65
89.40
2024-10-17
36
13
23
91.90
2024-10-16
39
22
17
91.30
2024-10-14
90
66
24
89.60
2024-10-11
18
172
-154
89.70
2024-10-09
56
242
-186
92.00
2024-10-04
15
110
-95
86.80
2024-10-01
7
34
-27
84.20
2024-09-27
0
22
-22
85.10
2024-09-25
10
44
-34
85.30
2024-09-24
19
54
-35
85.20
2024-09-23
42
88
-46
84.90
2024-09-20
14
49
-35
84.50
2024-09-19
3
46
-43
83.60
2024-09-18
9
153
-144
81.80
2024-09-13
0
32
-32
83.60
2024-09-12
0
37
-37
84.00
2024-09-11
1
33
-32
83.10
2024-09-09
47
32
15
84.90
2024-09-05
9
101
-92
83.70
2024-09-04
95
36
59
86.00
2024-09-03
71
4
67
91.50
2024-08-30
70
13
57
96.80
2024-08-28
33
70
-37
97.30
2024-08-27
72
138
-66
95.00
2024-08-26
21
308
-287
91.80
2024-08-23
17
245
-228
90.50
2024-08-22
19
353
-334
89.00
2024-08-21
41
384
-343
90.40
2024-08-19
6
143
-137
82.70
2024-08-16
0
65
-65
83.80
2024-08-15
8
50
-42
81.50
2024-08-14
1
93
-92
80.80
2024-08-12
14
103
-89
80.30
2024-08-09
9
84
-75
80.20
2024-08-08
7
44
-37
77.70
2024-08-07
62
35
27
78.60
2024-08-06
8
85
-77
73.60
2024-08-02
6
124
-118
82.00
2024-08-01
12
66
-54
85.00
2024-07-31
5
32
-27
83.80
2024-07-30
4
43
-39
83.00
2024-07-26
31
49
-18
84.10
2024-07-23
5
31
-26
85.40
合計 16362 18982 -2620