| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
9
|
-9
|
247.00
|
|
2026-07-20
|
91
|
68
|
23
|
239.50
|
|
2026-07-16
|
21
|
80
|
-59
|
257.50
|
|
2026-07-15
|
36
|
58
|
-22
|
264.00
|
|
2026-07-14
|
141
|
96
|
45
|
261.00
|
|
2026-07-13
|
46
|
25
|
21
|
282.00
|
|
2026-07-06
|
106
|
200
|
-94
|
323.00
|
|
2026-07-03
|
141
|
19
|
122
|
316.00
|
|
2026-07-01
|
70
|
44
|
26
|
308.00
|
|
2026-06-30
|
255
|
42
|
213
|
308.50
|
|
2026-06-29
|
51
|
19
|
32
|
297.00
|
|
2026-06-26
|
14
|
125
|
-111
|
300.50
|
|
2026-06-25
|
25
|
40
|
-15
|
311.50
|
|
2026-06-24
|
42
|
104
|
-62
|
306.00
|
|
2026-06-23
|
19
|
111
|
-92
|
306.00
|
|
2026-06-22
|
13
|
233
|
-220
|
318.00
|
|
2026-06-18
|
19
|
201
|
-182
|
319.50
|
|
2026-06-17
|
68
|
27
|
41
|
304.00
|
|
2026-06-15
|
65
|
40
|
25
|
303.00
|
|
2026-06-12
|
23
|
91
|
-68
|
301.50
|
|
2026-06-11
|
91
|
152
|
-61
|
296.50
|
|
2026-06-10
|
124
|
12
|
112
|
293.00
|
|
2026-06-09
|
351
|
65
|
286
|
317.50
|
|
2026-06-08
|
25
|
276
|
-251
|
315.50
|
|
2026-06-04
|
26
|
0
|
26
|
363.50
|
|
2026-06-03
|
66
|
4
|
62
|
366.50
|
|
2026-06-02
|
48
|
22
|
26
|
362.50
|
|
2026-06-01
|
280
|
4
|
276
|
367.00
|
|
2026-05-29
|
19
|
258
|
-239
|
347.00
|
|
2026-05-28
|
261
|
39
|
222
|
336.00
|
|
2026-05-27
|
94
|
33
|
61
|
328.50
|
|
2026-05-25
|
237
|
13
|
224
|
302.00
|
|
2026-05-22
|
60
|
101
|
-41
|
278.00
|
|
2026-05-21
|
36
|
0
|
36
|
272.50
|
|
2026-05-20
|
14
|
151
|
-137
|
262.00
|
|
2026-05-19
|
0
|
71
|
-71
|
269.50
|
|
2026-05-18
|
2
|
79
|
-77
|
265.50
|
|
2026-05-15
|
16
|
142
|
-126
|
271.00
|
|
2026-05-14
|
6
|
297
|
-291
|
277.00
|
|
2026-05-12
|
14
|
85
|
-71
|
272.50
|
|
2026-05-11
|
55
|
119
|
-64
|
275.50
|
|
2026-05-08
|
31
|
5
|
26
|
276.50
|
|
2026-05-07
|
111
|
0
|
111
|
281.50
|
|
2026-05-06
|
64
|
157
|
-93
|
280.50
|
|
2026-05-05
|
2
|
32
|
-30
|
291.00
|
|
2026-04-30
|
16
|
71
|
-55
|
285.50
|
|
2026-04-27
|
139
|
407
|
-268
|
285.50
|
|
2026-04-24
|
29
|
264
|
-235
|
317.00
|
|
2026-04-23
|
175
|
290
|
-115
|
306.50
|
|
2026-04-22
|
10
|
142
|
-132
|
279.00
|
|
2026-04-21
|
78
|
173
|
-95
|
266.50
|
|
2026-04-20
|
219
|
0
|
219
|
258.50
|
|
2026-04-17
|
129
|
4
|
125
|
235.00
|
|
2026-04-16
|
282
|
93
|
189
|
226.50
|
|
2026-04-15
|
266
|
133
|
133
|
222.50
|
|
2026-04-14
|
245
|
90
|
155
|
218.50
|
|
2026-04-13
|
0
|
260
|
-260
|
212.50
|
|
2026-04-10
|
83
|
4
|
79
|
221.00
|
|
2026-04-09
|
297
|
33
|
264
|
217.50
|
|
2026-04-08
|
11
|
63
|
-52
|
207.50
|
|
2026-04-07
|
8
|
41
|
-33
|
204.00
|
|
2026-04-02
|
41
|
0
|
41
|
192.00
|
|
2026-03-31
|
131
|
8
|
123
|
191.50
|
|
2026-03-26
|
64
|
36
|
28
|
214.00
|
|
2026-03-24
|
239
|
112
|
127
|
208.00
|
|
2026-03-23
|
134
|
276
|
-142
|
213.00
|
|
2026-03-20
|
55
|
1031
|
-976
|
224.00
|
|
2026-03-18
|
11
|
108
|
-97
|
219.50
|
|
2026-03-17
|
15
|
262
|
-247
|
219.50
|
|
2026-03-12
|
18
|
86
|
-68
|
216.00
|
|
2026-03-11
|
129
|
57
|
72
|
221.00
|
|
2026-03-10
|
395
|
463
|
-68
|
204.00
|
|
2026-03-09
|
203
|
28
|
175
|
216.00
|
|
2026-03-06
|
41
|
285
|
-244
|
239.50
|
|
2026-03-05
|
82
|
337
|
-255
|
236.00
|
|
2026-03-04
|
47
|
244
|
-197
|
215.00
|
|
2026-03-02
|
13
|
315
|
-302
|
213.00
|
|
2026-02-26
|
133
|
325
|
-192
|
227.00
|
|
2026-02-25
|
169
|
88
|
81
|
212.50
|
|
2026-02-24
|
15
|
186
|
-171
|
210.00
|
|
2026-02-11
|
248
|
47
|
201
|
185.50
|
|
2026-02-09
|
1301
|
284
|
1017
|
186.50
|
|
2026-02-06
|
77
|
259
|
-182
|
172.00
|
|
2026-02-05
|
7
|
196
|
-189
|
166.50
|
|
2026-02-04
|
38
|
65
|
-27
|
170.50
|
|
2026-02-03
|
247
|
52
|
195
|
172.50
|
|
2026-02-02
|
161
|
3
|
158
|
158.50
|
|
2026-01-30
|
221
|
70
|
151
|
157.00
|
|
2026-01-28
|
91
|
28
|
63
|
168.50
|
|
2026-01-27
|
66
|
9
|
57
|
168.50
|
|
2026-01-26
|
108
|
38
|
70
|
167.50
|
|
2026-01-23
|
80
|
179
|
-99
|
169.00
|
|
2026-01-22
|
261
|
71
|
190
|
172.50
|
|
2026-01-21
|
132
|
80
|
52
|
167.50
|
|
2026-01-20
|
95
|
10
|
85
|
166.50
|
|
2026-01-16
|
2
|
54
|
-52
|
169.00
|
|
2026-01-15
|
11
|
42
|
-31
|
169.50
|
|
2026-01-14
|
54
|
99
|
-45
|
168.00
|
|
2026-01-12
|
236
|
59
|
177
|
167.50
|
|
2026-01-08
|
211
|
161
|
50
|
170.00
|
|
2026-01-07
|
16
|
120
|
-104
|
178.00
|
|
2026-01-05
|
218
|
182
|
36
|
180.50
|
|
2025-12-31
|
16
|
107
|
-91
|
180.50
|
|
2025-12-30
|
138
|
55
|
83
|
180.50
|
|
2025-12-29
|
25
|
58
|
-33
|
182.00
|
|
2025-12-26
|
40
|
98
|
-58
|
184.50
|
|
2025-12-24
|
242
|
0
|
242
|
182.50
|
|
2025-12-23
|
61
|
160
|
-99
|
179.50
|
|
2025-12-19
|
268
|
84
|
184
|
182.00
|
|
2025-12-18
|
178
|
58
|
120
|
175.00
|
|
2025-12-17
|
21
|
52
|
-31
|
177.50
|
|
2025-12-16
|
7
|
139
|
-132
|
175.50
|
|
2025-12-15
|
36
|
135
|
-99
|
180.50
|
|
2025-12-12
|
187
|
320
|
-133
|
183.50
|
|
2025-12-11
|
523
|
119
|
404
|
188.00
|
|
2025-12-10
|
113
|
30
|
83
|
171.00
|
|
2025-12-09
|
59
|
96
|
-37
|
170.50
|
|
2025-12-08
|
301
|
53
|
248
|
166.50
|
|
2025-12-05
|
152
|
33
|
119
|
169.50
|
|
2025-12-04
|
50
|
26
|
24
|
170.50
|
|
2025-12-03
|
72
|
1
|
71
|
173.50
|
|
2025-12-02
|
204
|
37
|
167
|
171.00
|
|
2025-12-01
|
8
|
78
|
-70
|
174.00
|
|
2025-11-28
|
6
|
43
|
-37
|
182.00
|
|
2025-11-27
|
7
|
174
|
-167
|
184.00
|
|
2025-11-25
|
22
|
56
|
-34
|
182.50
|
|
2025-11-24
|
504
|
299
|
205
|
182.50
|
|
2025-11-21
|
0
|
101
|
-101
|
175.00
|
|
2025-11-20
|
20
|
53
|
-33
|
179.00
|
|
2025-11-18
|
444
|
69
|
375
|
172.00
|
|
2025-11-17
|
52
|
72
|
-20
|
183.00
|
|
2025-11-13
|
77
|
59
|
18
|
189.00
|
|
2025-11-12
|
47
|
128
|
-81
|
186.00
|
|
2025-11-11
|
85
|
147
|
-62
|
182.00
|
|
2025-11-10
|
175
|
48
|
127
|
190.50
|
|
2025-11-07
|
193
|
109
|
84
|
191.00
|
|
2025-11-05
|
326
|
84
|
242
|
190.00
|
|
2025-11-03
|
30
|
63
|
-33
|
192.00
|
|
2025-10-31
|
24
|
216
|
-192
|
188.00
|
|
2025-10-27
|
245
|
0
|
245
|
163.00
|
|
2025-10-22
|
201
|
22
|
179
|
155.00
|
|
2025-10-21
|
66
|
125
|
-59
|
150.00
|
|
2025-10-20
|
1
|
86
|
-85
|
147.00
|
|
2025-10-17
|
122
|
318
|
-196
|
148.00
|
|
2025-10-16
|
30
|
175
|
-145
|
147.00
|
|
2025-10-13
|
1017
|
4
|
1013
|
140.00
|
|
2025-10-08
|
3
|
68
|
-65
|
137.00
|
|
2025-09-30
|
31
|
3
|
28
|
122.50
|
|
2025-09-26
|
53
|
24
|
29
|
120.00
|
|
2025-09-24
|
46
|
507
|
-461
|
124.50
|
|
2025-09-23
|
49
|
0
|
49
|
123.00
|
|
2025-09-19
|
407
|
143
|
264
|
119.00
|
|
2025-09-18
|
54
|
0
|
54
|
114.00
|
|
2025-09-17
|
29
|
210
|
-181
|
110.00
|
|
2025-09-15
|
0
|
123
|
-123
|
112.50
|
|
2025-09-12
|
14
|
50
|
-36
|
115.00
|
|
2025-09-09
|
6
|
59
|
-53
|
112.50
|
|
2025-09-08
|
79
|
48
|
31
|
115.50
|
|
2025-09-05
|
70
|
33
|
37
|
116.00
|
|
2025-09-03
|
258
|
17
|
241
|
116.00
|
|
2025-09-01
|
178
|
109
|
69
|
106.50
|
|
2025-08-27
|
2
|
31
|
-29
|
111.50
|
|
2025-08-26
|
70
|
5
|
65
|
108.00
|
|
2025-08-25
|
83
|
0
|
83
|
108.00
|
|
2025-08-20
|
110
|
46
|
64
|
106.50
|
|
2025-08-15
|
119
|
26
|
93
|
111.50
|
|
2025-08-14
|
0
|
235
|
-235
|
113.50
|
|
2025-08-13
|
492
|
3
|
489
|
108.00
|
|
2025-08-11
|
49
|
438
|
-389
|
104.00
|
|
2025-08-07
|
26
|
352
|
-326
|
106.00
|
|
2025-08-05
|
217
|
0
|
217
|
105.00
|
|
2025-08-04
|
70
|
12
|
58
|
105.00
|
|
2025-08-01
|
46
|
5
|
41
|
107.00
|
|
2025-07-30
|
243
|
332
|
-89
|
106.00
|
|
2025-07-24
|
6
|
408
|
-402
|
100.00
|
|
2025-07-23
|
1
|
509
|
-508
|
105.00
|
|
2025-07-21
|
9
|
219
|
-210
|
103.00
|
|
2025-07-18
|
148
|
227
|
-79
|
103.50
|
|
2025-07-17
|
90
|
254
|
-164
|
104.50
|
|
2025-07-16
|
101
|
22
|
79
|
104.00
|
|
2025-07-15
|
0
|
209
|
-209
|
105.50
|
|
2025-07-14
|
303
|
486
|
-183
|
105.00
|
|
2025-07-11
|
226
|
21
|
205
|
108.50
|
|
2025-07-10
|
461
|
92
|
369
|
98.80
|
|
2025-07-09
|
21
|
41
|
-20
|
96.20
|
|
2025-07-08
|
71
|
47
|
24
|
94.20
|
|
2025-07-07
|
1
|
50
|
-49
|
94.60
|
|
2025-07-04
|
28
|
200
|
-172
|
94.50
|
|
2025-06-30
|
59
|
3
|
56
|
96.20
|
|
2025-06-27
|
10
|
74
|
-64
|
95.20
|
|
2025-06-24
|
5
|
50
|
-45
|
98.00
|
|
2025-06-19
|
59
|
7
|
52
|
96.80
|
|
2025-06-17
|
201
|
8
|
193
|
99.00
|
|
2025-06-16
|
211
|
1
|
210
|
98.80
|
|
2025-06-13
|
26
|
247
|
-221
|
96.30
|
|
2025-06-12
|
109
|
415
|
-306
|
100.00
|
|
2025-06-11
|
137
|
9
|
128
|
107.50
|
|
2025-06-10
|
95
|
345
|
-250
|
98.00
|
|
2025-06-09
|
152
|
96
|
56
|
100.50
|
|
2025-06-06
|
66
|
34
|
32
|
99.80
|
|
2025-06-05
|
41
|
219
|
-178
|
98.00
|
|
2025-06-04
|
17
|
197
|
-180
|
99.30
|
|
2025-06-03
|
420
|
70
|
350
|
100.50
|
|
2025-06-02
|
37
|
101
|
-64
|
97.60
|
|
2025-05-29
|
56
|
103
|
-47
|
96.40
|
|
2025-05-28
|
86
|
376
|
-290
|
95.40
|
|
2025-05-26
|
108
|
42
|
66
|
98.70
|
|
2025-05-23
|
23
|
176
|
-153
|
102.00
|
|
2025-05-22
|
99
|
32
|
67
|
101.50
|
|
2025-05-21
|
1
|
37
|
-36
|
101.50
|
|
2025-05-19
|
72
|
15
|
57
|
96.30
|
|
2025-05-16
|
400
|
206
|
194
|
96.50
|
|
2025-05-15
|
321
|
13
|
308
|
96.80
|
|
2025-05-14
|
180
|
1
|
179
|
95.00
|
|
2025-05-13
|
365
|
5
|
360
|
93.60
|
|
2025-05-12
|
931
|
173
|
758
|
93.10
|
|
2025-05-09
|
191
|
4
|
187
|
88.40
|
|
2025-05-08
|
181
|
29
|
152
|
87.40
|
|
2025-05-07
|
96
|
21
|
75
|
83.70
|
|
2025-05-06
|
83
|
15
|
68
|
85.00
|
|
2025-05-02
|
36
|
11
|
25
|
80.50
|
|
2025-04-30
|
62
|
3
|
59
|
76.50
|
|
2025-04-28
|
46
|
0
|
46
|
74.60
|
|
2025-04-25
|
48
|
3
|
45
|
72.80
|
|
2025-04-24
|
82
|
6
|
76
|
70.70
|
|
2025-04-22
|
11
|
48
|
-37
|
67.70
|
|
2025-04-21
|
9
|
33
|
-24
|
68.50
|
|
2025-04-18
|
38
|
1
|
37
|
70.50
|
|
2025-04-17
|
0
|
24
|
-24
|
69.90
|
|
2025-04-15
|
5
|
113
|
-108
|
72.50
|
|
2025-04-01
|
39
|
112
|
-73
|
83.60
|
|
2025-03-31
|
16
|
78
|
-62
|
83.00
|
|
2025-03-28
|
17
|
66
|
-49
|
84.90
|
|
2025-03-25
|
35
|
4
|
31
|
|
|
2025-03-24
|
134
|
2
|
132
|
87.10
|
|
2025-03-21
|
78
|
33
|
45
|
87.40
|
|
2025-03-20
|
10
|
103
|
-93
|
88.40
|
|
2025-03-19
|
181
|
5
|
176
|
88.30
|
|
2025-03-18
|
176
|
4
|
172
|
87.80
|
|
2025-03-17
|
272
|
1
|
271
|
87.20
|
|
2025-03-14
|
129
|
2
|
127
|
86.20
|
|
2025-03-13
|
95
|
39
|
56
|
85.40
|
|
2025-03-12
|
144
|
34
|
110
|
|
|
2025-03-11
|
310
|
61
|
249
|
86.90
|
|
2025-03-10
|
55
|
34
|
21
|
85.10
|
|
2025-03-05
|
42
|
10
|
32
|
85.90
|
|
2025-03-04
|
60
|
5
|
55
|
85.40
|
|
2025-03-03
|
28
|
65
|
-37
|
81.70
|
|
2025-02-27
|
13
|
128
|
-115
|
83.20
|
|
2025-02-26
|
0
|
151
|
-151
|
84.50
|
|
2025-02-25
|
0
|
281
|
-281
|
83.70
|
|
2025-02-24
|
0
|
27
|
-27
|
84.90
|
|
2025-02-17
|
60
|
36
|
24
|
85.90
|
|
2025-02-10
|
8
|
96
|
-88
|
84.70
|
|
2025-02-06
|
110
|
45
|
65
|
82.40
|
|
2025-02-05
|
41
|
107
|
-66
|
82.70
|
|
2025-02-04
|
20
|
178
|
-158
|
82.00
|
|
2025-02-03
|
2
|
60
|
-58
|
79.50
|
|
2025-01-21
|
0
|
18
|
-18
|
75.00
|
|
2025-01-20
|
0
|
16
|
-16
|
74.40
|
|
2025-01-16
|
0
|
14
|
-14
|
72.00
|
|
2025-01-15
|
0
|
14
|
-14
|
72.00
|
|
2025-01-14
|
6
|
17
|
-11
|
72.80
|
|
2025-01-13
|
1
|
64
|
-63
|
72.10
|
|
2025-01-08
|
16
|
116
|
-100
|
76.70
|
|
2025-01-06
|
35
|
2
|
33
|
74.70
|
|
2024-12-31
|
34
|
0
|
34
|
73.70
|
|
2024-12-30
|
48
|
38
|
10
|
72.60
|
|
2024-12-26
|
32
|
3
|
29
|
73.90
|
|
2024-12-25
|
49
|
3
|
46
|
73.80
|
|
2024-12-24
|
5
|
76
|
-71
|
72.80
|
|
2024-12-23
|
83
|
49
|
34
|
72.30
|
|
2024-12-20
|
13
|
33
|
-20
|
71.00
|
|
2024-12-19
|
27
|
70
|
-43
|
71.10
|
|
2024-12-18
|
83
|
4
|
79
|
71.60
|
|
2024-12-17
|
20
|
60
|
-40
|
71.00
|
|
2024-12-16
|
53
|
9
|
44
|
70.90
|
|
2024-12-12
|
0
|
43
|
-43
|
73.20
|
|
2024-12-09
|
0
|
21
|
-21
|
73.60
|
|
2024-12-05
|
0
|
32
|
-32
|
74.40
|
|
2024-12-03
|
15
|
5
|
10
|
72.50
|
|
2024-12-02
|
18
|
0
|
18
|
72.00
|
|
2024-11-29
|
68
|
0
|
68
|
72.10
|
|
2024-11-28
|
43
|
4
|
39
|
71.00
|
|
2024-11-27
|
25
|
4
|
21
|
71.70
|
|
2024-11-25
|
14
|
1
|
13
|
73.60
|
|
2024-11-22
|
3
|
16
|
-13
|
72.90
|
|
2024-11-21
|
31
|
11
|
20
|
72.60
|
|
2024-11-20
|
8
|
35
|
-27
|
71.30
|
|
2024-11-19
|
52
|
22
|
30
|
71.80
|
|
2024-11-18
|
58
|
0
|
58
|
70.20
|
|
2024-11-15
|
16
|
9
|
7
|
71.60
|
|
2024-11-11
|
12
|
90
|
-78
|
73.40
|
|
2024-11-07
|
43
|
0
|
43
|
80.60
|
|
2024-11-05
|
20
|
0
|
20
|
77.60
|
|
2024-11-04
|
0
|
39
|
-39
|
78.00
|
|
2024-10-30
|
0
|
75
|
-75
|
78.50
|
|
2024-10-29
|
0
|
99
|
-99
|
79.50
|
|
2024-10-25
|
41
|
0
|
41
|
81.90
|
|
2024-10-24
|
0
|
31
|
-31
|
80.20
|
|
2024-10-23
|
25
|
0
|
25
|
82.00
|
|
2024-10-22
|
0
|
17
|
-17
|
81.40
|
|
2024-10-21
|
6
|
59
|
-53
|
80.90
|
|
2024-10-18
|
0
|
92
|
-92
|
79.90
|
|
2024-10-14
|
22
|
56
|
-34
|
84.20
|
|
2024-10-11
|
291
|
14
|
277
|
85.40
|
|
2024-10-09
|
0
|
61
|
-61
|
82.10
|
|
2024-10-08
|
0
|
65
|
-65
|
81.90
|
|
2024-10-07
|
11
|
55
|
-44
|
81.10
|
|
2024-10-04
|
15
|
112
|
-97
|
81.00
|
|
2024-10-01
|
23
|
0
|
23
|
83.40
|
|
2024-09-30
|
6
|
128
|
-122
|
82.40
|
|
2024-09-27
|
9
|
50
|
-41
|
82.70
|
|
2024-09-25
|
46
|
0
|
46
|
83.50
|
|
2024-09-23
|
71
|
1
|
70
|
83.40
|
|
2024-09-20
|
44
|
120
|
-76
|
83.10
|
|
2024-09-18
|
121
|
21
|
100
|
85.40
|
|
2024-09-12
|
61
|
34
|
27
|
88.00
|
|
2024-09-11
|
10
|
40
|
-30
|
86.30
|
|
2024-09-02
|
0
|
91
|
-91
|
86.90
|
|
2024-08-30
|
85
|
0
|
85
|
87.20
|
|
2024-08-29
|
0
|
25
|
-25
|
84.30
|
|
2024-08-28
|
0
|
32
|
-32
|
84.40
|
|
2024-08-26
|
12
|
0
|
12
|
83.00
|
|
2024-08-16
|
45
|
16
|
29
|
82.70
|
|
2024-08-15
|
0
|
17
|
-17
|
81.00
|
|
2024-08-14
|
0
|
57
|
-57
|
81.70
|
|
2024-08-09
|
16
|
0
|
16
|
79.40
|
|
2024-08-08
|
5
|
16
|
-11
|
76.60
|
|
2024-08-07
|
109
|
8
|
101
|
77.80
|
|
2024-08-06
|
145
|
56
|
89
|
71.80
|
|
2024-08-05
|
26
|
86
|
-60
|
72.30
|
|
2024-08-02
|
0
|
18
|
-18
|
80.30
|
|
2024-07-23
|
179
|
125
|
54
|
87.30
|
| 合計 | 31352 | 29774 | 1578 | |
