| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
14
|
-10
|
41.90
|
|
2026-07-20
|
7
|
13
|
-6
|
41.75
|
|
2026-07-17
|
16
|
7
|
9
|
44.00
|
|
2026-07-16
|
9
|
21
|
-12
|
48.40
|
|
2026-07-15
|
41
|
2
|
39
|
50.00
|
|
2026-07-13
|
0
|
49
|
-49
|
54.60
|
|
2026-07-08
|
48
|
11
|
37
|
54.00
|
|
2026-07-01
|
12
|
4
|
8
|
59.20
|
|
2026-06-24
|
0
|
19
|
-19
|
68.90
|
|
2026-06-23
|
23
|
41
|
-18
|
67.80
|
|
2026-06-22
|
26
|
232
|
-206
|
68.50
|
|
2026-06-16
|
25
|
14
|
11
|
59.10
|
|
2026-06-15
|
26
|
3
|
23
|
62.50
|
|
2026-05-27
|
11
|
76
|
-65
|
81.00
|
|
2026-05-26
|
51
|
9
|
42
|
75.90
|
|
2026-04-30
|
0
|
37
|
-37
|
50.90
|
|
2026-04-27
|
10
|
78
|
-68
|
38.30
|
|
2026-04-24
|
59
|
5
|
54
|
36.15
|
|
2026-04-23
|
14
|
28
|
-14
|
35.90
|
|
2026-04-20
|
1
|
18
|
-17
|
36.75
|
|
2026-04-17
|
30
|
0
|
30
|
36.55
|
|
2026-04-16
|
6
|
26
|
-20
|
35.95
|
|
2026-04-15
|
23
|
7
|
16
|
36.25
|
|
2026-04-14
|
45
|
20
|
25
|
35.40
|
|
2026-04-10
|
16
|
47
|
-31
|
36.70
|
|
2026-04-07
|
81
|
119
|
-38
|
38.20
|
|
2026-04-01
|
113
|
40
|
73
|
33.80
|
|
2026-03-31
|
21
|
36
|
-15
|
30.75
|
|
2026-03-30
|
8
|
23
|
-15
|
31.55
|
|
2026-03-27
|
9
|
4
|
5
|
30.65
|
|
2026-03-26
|
64
|
96
|
-32
|
31.60
|
|
2026-03-24
|
1
|
0
|
1
|
29.55
|
|
2026-03-23
|
6
|
23
|
-17
|
29.50
|
|
2026-03-20
|
1
|
3
|
-2
|
30.25
|
|
2026-03-19
|
0
|
6
|
-6
|
30.50
|
|
2026-03-18
|
12
|
2
|
10
|
31.35
|
|
2026-03-17
|
12
|
1
|
11
|
31.00
|
|
2026-03-16
|
7
|
2
|
5
|
30.55
|
|
2026-03-13
|
13
|
3
|
10
|
30.85
|
|
2026-03-09
|
9
|
1
|
8
|
29.35
|
|
2026-03-06
|
0
|
2
|
-2
|
32.20
|
|
2026-03-03
|
3
|
12
|
-9
|
33.45
|
|
2026-03-02
|
0
|
29
|
-29
|
33.80
|
|
2026-02-26
|
5
|
33
|
-28
|
35.45
|
|
2026-02-25
|
39
|
16
|
23
|
34.90
|
|
2026-02-24
|
17
|
2
|
15
|
32.35
|
|
2026-02-06
|
4
|
8
|
-4
|
29.30
|
|
2026-02-05
|
4
|
0
|
4
|
30.15
|
|
2026-02-02
|
11
|
4
|
7
|
29.50
|
|
2026-01-30
|
8
|
3
|
5
|
29.90
|
|
2026-01-29
|
2
|
39
|
-37
|
30.45
|
|
2026-01-27
|
11
|
0
|
11
|
30.85
|
|
2026-01-23
|
3
|
0
|
3
|
31.05
|
|
2026-01-22
|
18
|
8
|
10
|
31.25
|
|
2026-01-21
|
36
|
3
|
33
|
31.30
|
|
2026-01-20
|
9
|
2
|
7
|
32.05
|
|
2026-01-19
|
11
|
1
|
10
|
32.45
|
|
2026-01-16
|
13
|
47
|
-34
|
31.40
|
|
2026-01-12
|
15
|
3
|
12
|
31.70
|
|
2026-01-09
|
15
|
5
|
10
|
29.85
|
|
2026-01-08
|
15
|
5
|
10
|
29.60
|
|
2026-01-05
|
23
|
50
|
-27
|
31.00
|
|
2025-12-31
|
0
|
8
|
-8
|
27.60
|
|
2025-12-30
|
8
|
3
|
5
|
27.75
|
|
2025-12-24
|
3
|
17
|
-14
|
28.85
|
|
2025-12-22
|
1
|
0
|
1
|
25.35
|
|
2025-12-18
|
6
|
3
|
3
|
24.80
|
|
2025-12-17
|
1
|
2
|
-1
|
25.05
|
|
2025-12-16
|
0
|
11
|
-11
|
25.10
|
|
2025-12-15
|
0
|
8
|
-8
|
25.30
|
|
2025-12-12
|
6
|
4
|
2
|
25.60
|
|
2025-12-10
|
0
|
1
|
-1
|
25.65
|
|
2025-12-09
|
3
|
0
|
3
|
25.85
|
|
2025-12-08
|
1
|
0
|
1
|
25.90
|
|
2025-12-05
|
10
|
0
|
10
|
26.15
|
|
2025-12-04
|
0
|
2
|
-2
|
26.30
|
|
2025-12-03
|
11
|
5
|
6
|
26.30
|
|
2025-12-02
|
1
|
7
|
-6
|
25.05
|
|
2025-11-26
|
2
|
0
|
2
|
24.90
|
|
2025-11-25
|
19
|
6
|
13
|
24.65
|
|
2025-11-21
|
0
|
9
|
-9
|
24.55
|
|
2025-11-18
|
4
|
1
|
3
|
25.55
|
|
2025-11-14
|
0
|
2
|
-2
|
26.65
|
|
2025-11-12
|
15
|
2
|
13
|
27.15
|
|
2025-11-07
|
2
|
3
|
-1
|
27.50
|
|
2025-11-06
|
4
|
0
|
4
|
27.25
|
|
2025-11-04
|
18
|
4
|
14
|
27.00
|
|
2025-11-03
|
3
|
0
|
3
|
28.00
|
|
2025-10-31
|
0
|
6
|
-6
|
27.90
|
|
2025-10-29
|
2
|
16
|
-14
|
29.85
|
|
2025-10-27
|
41
|
82
|
-41
|
31.50
|
|
2025-10-23
|
0
|
23
|
-23
|
28.65
|
|
2025-10-22
|
9
|
22
|
-13
|
28.55
|
|
2025-10-21
|
31
|
1
|
30
|
28.15
|
|
2025-10-17
|
6
|
0
|
6
|
26.50
|
|
2025-10-16
|
1
|
0
|
1
|
26.60
|
|
2025-10-15
|
1
|
4
|
-3
|
26.15
|
|
2025-10-13
|
4
|
0
|
4
|
26.40
|
|
2025-10-07
|
19
|
2
|
17
|
27.70
|
|
2025-10-03
|
5
|
2
|
3
|
27.05
|
|
2025-10-02
|
2
|
6
|
-4
|
26.40
|
|
2025-10-01
|
7
|
3
|
4
|
26.45
|
|
2025-09-30
|
10
|
0
|
10
|
26.00
|
|
2025-09-22
|
18
|
48
|
-30
|
28.50
|
|
2025-09-19
|
2
|
26
|
-24
|
26.30
|
|
2025-09-18
|
24
|
2
|
22
|
25.80
|
|
2025-09-17
|
26
|
8
|
18
|
25.05
|
|
2025-09-16
|
9
|
0
|
9
|
25.30
|
|
2025-09-15
|
1
|
4
|
-3
|
24.95
|
|
2025-09-12
|
1
|
3
|
-2
|
24.95
|
|
2025-09-11
|
3
|
11
|
-8
|
24.95
|
|
2025-09-10
|
8
|
1
|
7
|
24.90
|
|
2025-09-08
|
0
|
3
|
-3
|
25.00
|
|
2025-09-05
|
0
|
1
|
-1
|
25.30
|
|
2025-09-04
|
7
|
3
|
4
|
25.00
|
|
2025-09-03
|
0
|
5
|
-5
|
25.05
|
|
2025-09-02
|
0
|
9
|
-9
|
24.55
|
|
2025-08-28
|
17
|
53
|
-36
|
25.50
|
|
2025-08-26
|
42
|
4
|
38
|
24.25
|
|
2025-08-25
|
2
|
6
|
-4
|
23.75
|
|
2025-08-22
|
2
|
10
|
-8
|
23.80
|
|
2025-08-21
|
6
|
17
|
-11
|
23.85
|
|
2025-08-20
|
24
|
20
|
4
|
24.00
|
|
2025-08-19
|
11
|
24
|
-13
|
24.00
|
|
2025-08-18
|
8
|
24
|
-16
|
23.95
|
|
2025-08-15
|
7
|
29
|
-22
|
23.80
|
|
2025-08-14
|
1
|
0
|
1
|
23.75
|
|
2025-08-13
|
4
|
19
|
-15
|
23.65
|
|
2025-08-12
|
0
|
9
|
-9
|
23.75
|
|
2025-08-11
|
0
|
3
|
-3
|
23.75
|
|
2025-08-07
|
9
|
26
|
-17
|
23.85
|
|
2025-08-06
|
1
|
4
|
-3
|
23.60
|
|
2025-08-05
|
3
|
0
|
3
|
23.70
|
|
2025-08-04
|
9
|
1
|
8
|
23.55
|
|
2025-08-01
|
5
|
1
|
4
|
23.85
|
|
2025-07-30
|
10
|
3
|
7
|
23.90
|
|
2025-07-29
|
0
|
3
|
-3
|
23.75
|
|
2025-07-28
|
2
|
0
|
2
|
24.35
|
|
2025-07-24
|
2
|
3
|
-1
|
24.20
|
|
2025-07-23
|
5
|
2
|
3
|
24.45
|
|
2025-07-22
|
5
|
14
|
-9
|
24.10
|
|
2025-07-18
|
1
|
0
|
1
|
24.85
|
|
2025-07-17
|
9
|
4
|
5
|
24.65
|
|
2025-07-15
|
2
|
1
|
1
|
24.95
|
|
2025-07-11
|
3
|
1
|
2
|
24.45
|
|
2025-07-08
|
2
|
10
|
-8
|
24.45
|
|
2025-07-07
|
0
|
5
|
-5
|
24.55
|
|
2025-07-04
|
1
|
5
|
-4
|
24.75
|
|
2025-07-03
|
0
|
7
|
-7
|
25.10
|
|
2025-07-02
|
4
|
8
|
-4
|
25.10
|
|
2025-07-01
|
13
|
0
|
13
|
25.05
|
|
2025-06-30
|
6
|
7
|
-1
|
24.70
|
|
2025-06-27
|
6
|
0
|
6
|
24.80
|
|
2025-06-26
|
2
|
1
|
1
|
24.85
|
|
2025-06-25
|
0
|
7
|
-7
|
24.90
|
|
2025-06-24
|
21
|
3
|
18
|
25.20
|
|
2025-06-20
|
0
|
4
|
-4
|
24.70
|
|
2025-06-19
|
0
|
3
|
-3
|
24.85
|
|
2025-06-18
|
5
|
2
|
3
|
25.30
|
|
2025-06-17
|
20
|
3
|
17
|
24.70
|
|
2025-06-16
|
6
|
0
|
6
|
25.30
|
|
2025-06-13
|
4
|
26
|
-22
|
24.45
|
|
2025-06-12
|
5
|
4
|
1
|
24.85
|
|
2025-06-11
|
72
|
30
|
42
|
25.25
|
|
2025-06-10
|
18
|
2
|
16
|
24.95
|
|
2025-06-09
|
2
|
7
|
-5
|
24.95
|
|
2025-06-06
|
0
|
8
|
-8
|
24.95
|
|
2025-06-05
|
23
|
20
|
3
|
25.20
|
|
2025-06-04
|
19
|
4
|
15
|
24.90
|
|
2025-06-03
|
12
|
4
|
8
|
24.20
|
|
2025-06-02
|
1
|
2
|
-1
|
24.55
|
|
2025-05-28
|
35
|
7
|
28
|
26.25
|
|
2025-05-27
|
22
|
1
|
21
|
26.40
|
|
2025-05-26
|
6
|
0
|
6
|
26.75
|
|
2025-05-22
|
0
|
5
|
-5
|
27.30
|
|
2025-05-21
|
0
|
7
|
-7
|
27.50
|
|
2025-05-20
|
2
|
7
|
-5
|
27.50
|
|
2025-05-14
|
13
|
75
|
-62
|
30.60
|
|
2025-05-12
|
20
|
44
|
-24
|
27.40
|
|
2025-05-08
|
2
|
0
|
2
|
25.10
|
|
2025-05-06
|
9
|
5
|
4
|
25.00
|
|
2025-05-05
|
12
|
25
|
-13
|
25.70
|
|
2025-05-02
|
29
|
8
|
21
|
26.05
|
|
2025-04-30
|
4
|
16
|
-12
|
24.70
|
|
2025-04-29
|
11
|
19
|
-8
|
25.05
|
|
2025-04-28
|
66
|
38
|
28
|
23.80
|
|
2025-04-25
|
27
|
13
|
14
|
22.65
|
|
2025-04-24
|
8
|
2
|
6
|
22.20
|
|
2025-04-23
|
28
|
9
|
19
|
22.15
|
|
2025-04-22
|
10
|
12
|
-2
|
21.60
|
|
2025-04-21
|
5
|
18
|
-13
|
21.45
|
|
2025-04-18
|
10
|
4
|
6
|
21.55
|
|
2025-04-17
|
18
|
6
|
12
|
21.60
|
|
2025-04-16
|
14
|
9
|
5
|
22.15
|
|
2025-04-15
|
7
|
12
|
-5
|
22.40
|
|
2025-04-14
|
18
|
30
|
-12
|
21.70
|
|
2025-04-11
|
27
|
48
|
-21
|
20.95
|
|
2025-04-10
|
0
|
5
|
-5
|
21.30
|
|
2025-04-08
|
59
|
0
|
59
|
21.55
|
|
2025-04-02
|
6
|
8
|
-2
|
26.55
|
|
2025-04-01
|
27
|
44
|
-17
|
26.45
|
|
2025-03-31
|
18
|
29
|
-11
|
25.45
|
|
2025-03-28
|
15
|
11
|
4
|
26.95
|
|
2025-03-27
|
7
|
10
|
-3
|
27.70
|
|
2025-03-25
|
5
|
21
|
-16
|
28.35
|
|
2025-03-24
|
7
|
13
|
-6
|
28.70
|
|
2025-03-21
|
13
|
16
|
-3
|
29.45
|
|
2025-03-20
|
11
|
5
|
6
|
29.90
|
|
2025-03-19
|
25
|
15
|
10
|
29.60
|
|
2025-03-17
|
5
|
8
|
-3
|
29.15
|
|
2025-03-14
|
12
|
5
|
7
|
28.90
|
|
2025-03-13
|
16
|
12
|
4
|
28.80
|
|
2025-03-12
|
28
|
5
|
23
|
29.35
|
|
2025-03-11
|
29
|
13
|
16
|
28.55
|
|
2025-03-10
|
19
|
5
|
14
|
28.70
|
|
2025-03-06
|
2
|
13
|
-11
|
28.80
|
|
2025-03-05
|
6
|
15
|
-9
|
29.40
|
|
2025-03-03
|
11
|
24
|
-13
|
29.10
|
|
2025-02-27
|
12
|
19
|
-7
|
29.90
|
|
2025-02-25
|
35
|
18
|
17
|
30.40
|
|
2025-02-24
|
9
|
5
|
4
|
31.05
|
|
2025-02-19
|
9
|
114
|
-105
|
32.55
|
|
2025-02-18
|
5
|
10
|
-5
|
30.90
|
|
2025-02-17
|
11
|
0
|
11
|
31.30
|
|
2025-02-14
|
15
|
12
|
3
|
30.80
|
|
2025-02-11
|
15
|
7
|
8
|
30.30
|
|
2025-02-10
|
24
|
13
|
11
|
30.25
|
|
2025-02-06
|
3
|
16
|
-13
|
30.70
|
|
2025-02-05
|
23
|
4
|
19
|
30.15
|
|
2025-02-04
|
5
|
14
|
-9
|
29.80
|
|
2025-02-03
|
27
|
31
|
-4
|
29.80
|
|
2025-01-22
|
14
|
37
|
-23
|
30.50
|
|
2025-01-20
|
19
|
4
|
15
|
29.80
|
|
2025-01-16
|
22
|
20
|
2
|
29.80
|
|
2025-01-15
|
24
|
21
|
3
|
28.95
|
|
2025-01-14
|
29
|
84
|
-55
|
29.15
|
|
2025-01-13
|
111
|
6
|
105
|
29.05
|
|
2025-01-09
|
53
|
12
|
41
|
31.00
|
|
2025-01-07
|
5
|
75
|
-70
|
32.15
|
|
2025-01-06
|
131
|
74
|
57
|
32.85
|
|
2025-01-03
|
17
|
35
|
-18
|
31.40
|
|
2025-01-02
|
69
|
16
|
53
|
31.85
|
|
2024-12-31
|
37
|
32
|
5
|
32.15
|
|
2024-12-30
|
42
|
69
|
-27
|
32.55
|
|
2024-12-26
|
71
|
192
|
-121
|
33.90
|
|
2024-12-25
|
74
|
52
|
22
|
34.35
|
|
2024-12-24
|
76
|
15
|
61
|
33.35
|
|
2024-12-23
|
140
|
59
|
81
|
33.80
|
|
2024-12-20
|
43
|
60
|
-17
|
32.60
|
|
2024-12-19
|
27
|
9
|
18
|
33.05
|
|
2024-12-18
|
45
|
22
|
23
|
33.85
|
|
2024-12-17
|
40
|
26
|
14
|
33.85
|
|
2024-12-16
|
191
|
2
|
189
|
33.65
|
|
2024-12-12
|
14
|
191
|
-177
|
35.60
|
|
2024-12-09
|
86
|
33
|
53
|
35.15
|
|
2024-12-06
|
125
|
19
|
106
|
36.15
|
|
2024-12-05
|
85
|
66
|
19
|
37.25
|
|
2024-12-03
|
43
|
106
|
-63
|
39.00
|
|
2024-12-02
|
111
|
167
|
-56
|
37.30
|
|
2024-11-29
|
74
|
188
|
-114
|
39.10
|
|
2024-11-28
|
411
|
9
|
402
|
38.55
|
|
2024-11-27
|
126
|
8
|
118
|
40.40
|
|
2024-11-26
|
2
|
47
|
-45
|
43.10
|
|
2024-11-25
|
38
|
19
|
19
|
43.85
|
|
2024-11-22
|
50
|
168
|
-118
|
43.95
|
|
2024-11-21
|
90
|
56
|
34
|
43.80
|
|
2024-11-20
|
51
|
73
|
-22
|
43.85
|
|
2024-11-18
|
212
|
112
|
100
|
43.00
|
|
2024-11-15
|
243
|
316
|
-73
|
44.50
|
|
2024-11-14
|
177
|
72
|
105
|
49.40
|
|
2024-11-13
|
19
|
36
|
-17
|
44.95
|
|
2024-11-11
|
31
|
86
|
-55
|
45.20
|
|
2024-11-08
|
77
|
297
|
-220
|
47.80
|
|
2024-11-07
|
110
|
31
|
79
|
47.50
|
|
2024-11-06
|
175
|
555
|
-380
|
47.15
|
|
2024-11-05
|
362
|
105
|
257
|
47.85
|
|
2024-11-04
|
25
|
65
|
-40
|
43.50
|
|
2024-10-30
|
46
|
32
|
14
|
43.65
|
|
2024-10-29
|
199
|
239
|
-40
|
45.00
|
|
2024-10-28
|
331
|
121
|
210
|
44.60
|
|
2024-10-25
|
176
|
210
|
-34
|
47.50
|
|
2024-10-24
|
225
|
128
|
97
|
48.40
|
|
2024-10-22
|
109
|
203
|
-94
|
48.55
|
|
2024-10-21
|
21
|
94
|
-73
|
44.15
|
|
2024-10-18
|
295
|
70
|
225
|
40.15
|
|
2024-10-17
|
7
|
141
|
-134
|
39.00
|
|
2024-10-16
|
24
|
10
|
14
|
39.40
|
|
2024-10-14
|
120
|
86
|
34
|
39.00
|
|
2024-10-11
|
170
|
85
|
85
|
37.25
|
|
2024-10-09
|
132
|
260
|
-128
|
40.75
|
|
2024-10-07
|
126
|
6
|
120
|
44.20
|
|
2024-10-04
|
26
|
9
|
17
|
40.20
|
|
2024-10-01
|
7
|
23
|
-16
|
40.90
|
|
2024-09-26
|
58
|
138
|
-80
|
41.20
|
|
2024-09-23
|
13
|
59
|
-46
|
42.60
|
|
2024-09-20
|
81
|
22
|
59
|
38.75
|
|
2024-09-18
|
10
|
52
|
-42
|
35.15
|
|
2024-09-13
|
117
|
326
|
-209
|
35.65
|
|
2024-09-11
|
208
|
145
|
63
|
32.60
|
|
2024-09-10
|
235
|
123
|
112
|
33.10
|
|
2024-09-05
|
0
|
33
|
-33
|
41.55
|
|
2024-08-30
|
119
|
68
|
51
|
29.95
|
|
2024-08-29
|
60
|
17
|
43
|
30.75
|
|
2024-08-21
|
9
|
1
|
8
|
23.10
|
|
2024-08-19
|
18
|
10
|
8
|
23.10
|
|
2024-08-16
|
1
|
12
|
-11
|
23.30
|
|
2024-08-15
|
0
|
1
|
-1
|
22.95
|
|
2024-08-14
|
2
|
0
|
2
|
23.00
|
|
2024-08-12
|
2
|
1
|
1
|
23.00
|
|
2024-08-09
|
2
|
16
|
-14
|
22.95
|
|
2024-08-08
|
2
|
6
|
-4
|
23.00
|
|
2024-08-07
|
10
|
4
|
6
|
23.00
|
|
2024-08-06
|
13
|
38
|
-25
|
22.30
|
|
2024-08-05
|
3
|
14
|
-11
|
22.00
|
|
2024-08-02
|
1
|
9
|
-8
|
24.20
|
|
2024-08-01
|
7
|
21
|
-14
|
25.10
|
|
2024-07-31
|
15
|
19
|
-4
|
24.75
|
|
2024-07-30
|
10
|
19
|
-9
|
24.75
|
|
2024-07-29
|
1
|
10
|
-9
|
24.50
|
|
2024-07-26
|
1
|
10
|
-9
|
25.10
|
|
2024-07-23
|
13
|
25
|
-12
|
25.50
|
|
2024-07-22
|
2
|
26
|
-24
|
25.65
|
| 合計 | 9870 | 9903 | -33 | |
