| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
7
|
7
|
90.40
|
|
2026-07-17
|
19
|
9
|
10
|
91.30
|
|
2026-07-16
|
5
|
51
|
-46
|
94.90
|
|
2026-07-13
|
8
|
19
|
-11
|
96.70
|
|
2026-07-09
|
21
|
7
|
14
|
98.40
|
|
2026-07-08
|
25
|
63
|
-38
|
97.20
|
|
2026-07-06
|
0
|
8
|
-8
|
82.80
|
|
2026-07-02
|
0
|
10
|
-10
|
80.90
|
|
2026-07-01
|
0
|
3
|
-3
|
79.80
|
|
2026-06-30
|
16
|
0
|
16
|
80.10
|
|
2026-06-29
|
5
|
3
|
2
|
79.00
|
|
2026-06-26
|
0
|
5
|
-5
|
78.90
|
|
2026-06-25
|
2
|
4
|
-2
|
81.20
|
|
2026-06-24
|
3
|
0
|
3
|
82.00
|
|
2026-06-23
|
5
|
0
|
5
|
82.40
|
|
2026-06-18
|
2
|
0
|
2
|
83.70
|
|
2026-06-16
|
3
|
11
|
-8
|
83.90
|
|
2026-06-15
|
4
|
0
|
4
|
85.00
|
|
2026-06-12
|
4
|
0
|
4
|
83.00
|
|
2026-06-11
|
10
|
3
|
7
|
81.80
|
|
2026-06-10
|
5
|
8
|
-3
|
81.70
|
|
2026-06-08
|
6
|
0
|
6
|
82.40
|
|
2026-06-05
|
1
|
7
|
-6
|
87.40
|
|
2026-06-01
|
9
|
0
|
9
|
91.50
|
|
2026-05-28
|
2
|
26
|
-24
|
88.60
|
|
2026-05-26
|
8
|
0
|
8
|
91.30
|
|
2026-05-22
|
5
|
0
|
5
|
91.50
|
|
2026-05-21
|
17
|
3
|
14
|
90.90
|
|
2026-05-20
|
4
|
0
|
4
|
88.60
|
|
2026-05-18
|
0
|
7
|
-7
|
88.30
|
|
2026-05-13
|
0
|
14
|
-14
|
83.20
|
|
2026-05-11
|
4
|
27
|
-23
|
83.80
|
|
2026-05-08
|
3
|
10
|
-7
|
84.50
|
|
2026-05-04
|
33
|
2
|
31
|
83.50
|
|
2026-04-30
|
4
|
0
|
4
|
81.00
|
|
2026-04-29
|
3
|
2
|
1
|
81.00
|
|
2026-04-28
|
0
|
5
|
-5
|
79.60
|
|
2026-04-27
|
7
|
4
|
3
|
80.00
|
|
2026-04-24
|
0
|
4
|
-4
|
81.50
|
|
2026-04-22
|
7
|
0
|
7
|
83.20
|
|
2026-04-21
|
0
|
3
|
-3
|
82.20
|
|
2026-04-14
|
5
|
1
|
4
|
79.10
|
|
2026-04-02
|
0
|
2
|
-2
|
78.20
|
|
2026-04-01
|
0
|
2
|
-2
|
79.80
|
|
2026-03-31
|
7
|
1
|
6
|
77.80
|
|
2026-03-30
|
10
|
2
|
8
|
79.70
|
|
2026-03-27
|
9
|
1
|
8
|
80.20
|
|
2026-03-25
|
11
|
1
|
10
|
80.00
|
|
2026-03-24
|
6
|
0
|
6
|
79.00
|
|
2026-03-23
|
3
|
9
|
-6
|
80.00
|
|
2026-03-20
|
1
|
4
|
-3
|
82.50
|
|
2026-03-19
|
13
|
2
|
11
|
82.10
|
|
2026-03-18
|
15
|
0
|
15
|
82.40
|
|
2026-03-17
|
10
|
0
|
10
|
82.00
|
|
2026-03-16
|
5
|
1
|
4
|
81.10
|
|
2026-03-13
|
0
|
7
|
-7
|
81.90
|
|
2026-03-12
|
8
|
1
|
7
|
82.20
|
|
2026-03-11
|
15
|
0
|
15
|
80.90
|
|
2026-03-10
|
11
|
3
|
8
|
78.50
|
|
2026-03-09
|
3
|
11
|
-8
|
76.70
|
|
2026-03-06
|
5
|
11
|
-6
|
80.40
|
|
2026-03-04
|
1
|
22
|
-21
|
77.10
|
|
2026-02-26
|
4
|
1
|
3
|
81.90
|
|
2026-02-09
|
2
|
5
|
-3
|
84.10
|
|
2026-02-06
|
4
|
14
|
-10
|
85.10
|
|
2026-02-05
|
49
|
21
|
28
|
86.50
|
|
2026-02-04
|
15
|
0
|
15
|
87.50
|
|
2026-02-03
|
5
|
0
|
5
|
86.50
|
|
2026-02-02
|
4
|
8
|
-4
|
84.90
|
|
2026-01-30
|
6
|
12
|
-6
|
84.80
|
|
2026-01-28
|
5
|
0
|
5
|
86.40
|
|
2026-01-27
|
0
|
16
|
-16
|
85.80
|
|
2026-01-26
|
1
|
7
|
-6
|
86.10
|
|
2026-01-23
|
9
|
0
|
9
|
86.30
|
|
2026-01-22
|
6
|
3
|
3
|
86.10
|
|
2026-01-21
|
1
|
13
|
-12
|
85.50
|
|
2026-01-20
|
7
|
3
|
4
|
86.80
|
|
2026-01-16
|
1
|
9
|
-8
|
89.00
|
|
2026-01-15
|
8
|
13
|
-5
|
88.50
|
|
2026-01-13
|
2
|
12
|
-10
|
86.60
|
|
2026-01-09
|
1
|
33
|
-32
|
87.20
|
|
2026-01-02
|
0
|
2
|
-2
|
90.10
|
|
2025-12-30
|
27
|
16
|
11
|
91.60
|
|
2025-12-29
|
20
|
6
|
14
|
87.70
|
|
2025-12-26
|
5
|
2
|
3
|
85.60
|
|
2025-12-24
|
2
|
5
|
-3
|
84.60
|
|
2025-12-23
|
15
|
6
|
9
|
84.70
|
|
2025-12-22
|
14
|
0
|
14
|
85.00
|
|
2025-12-19
|
17
|
0
|
17
|
84.30
|
|
2025-12-18
|
3
|
6
|
-3
|
83.40
|
|
2025-12-17
|
17
|
4
|
13
|
84.80
|
|
2025-12-15
|
27
|
6
|
21
|
85.00
|
|
2025-12-11
|
37
|
2
|
35
|
84.10
|
|
2025-12-10
|
8
|
0
|
8
|
83.60
|
|
2025-12-09
|
8
|
0
|
8
|
82.50
|
|
2025-12-08
|
0
|
5
|
-5
|
82.30
|
|
2025-12-05
|
0
|
34
|
-34
|
81.60
|
|
2025-12-04
|
0
|
22
|
-22
|
82.70
|
|
2025-12-01
|
10
|
4
|
6
|
81.10
|
|
2025-11-28
|
7
|
0
|
7
|
80.80
|
|
2025-11-27
|
4
|
0
|
4
|
78.70
|
|
2025-11-26
|
3
|
11
|
-8
|
78.90
|
|
2025-11-25
|
9
|
11
|
-2
|
77.30
|
|
2025-11-24
|
3
|
27
|
-24
|
76.00
|
|
2025-11-21
|
0
|
20
|
-20
|
76.50
|
|
2025-11-20
|
5
|
0
|
5
|
76.40
|
|
2025-11-19
|
0
|
14
|
-14
|
75.00
|
|
2025-11-17
|
1
|
4
|
-3
|
77.80
|
|
2025-11-14
|
0
|
8
|
-8
|
78.90
|
|
2025-11-13
|
19
|
0
|
19
|
79.70
|
|
2025-11-12
|
4
|
1
|
3
|
78.00
|
|
2025-11-07
|
0
|
22
|
-22
|
78.50
|
|
2025-11-06
|
3
|
4
|
-1
|
83.40
|
|
2025-11-05
|
1
|
21
|
-20
|
82.90
|
|
2025-11-04
|
4
|
56
|
-52
|
84.40
|
|
2025-11-03
|
40
|
0
|
40
|
87.10
|
|
2025-10-31
|
0
|
3
|
-3
|
84.20
|
|
2025-10-30
|
0
|
16
|
-16
|
85.50
|
|
2025-10-29
|
10
|
0
|
10
|
85.30
|
|
2025-10-28
|
6
|
0
|
6
|
83.80
|
|
2025-10-27
|
2
|
20
|
-18
|
83.90
|
|
2025-10-23
|
0
|
6
|
-6
|
84.00
|
|
2025-10-22
|
0
|
1
|
-1
|
84.70
|
|
2025-10-21
|
1
|
0
|
1
|
84.60
|
|
2025-10-20
|
0
|
6
|
-6
|
83.80
|
|
2025-10-17
|
1
|
21
|
-20
|
84.20
|
|
2025-10-16
|
9
|
4
|
5
|
85.80
|
|
2025-10-14
|
3
|
5
|
-2
|
81.50
|
|
2025-10-02
|
8
|
0
|
8
|
82.10
|
|
2025-09-30
|
1
|
4
|
-3
|
82.00
|
|
2025-09-26
|
1
|
31
|
-30
|
81.30
|
|
2025-09-24
|
1
|
12
|
-11
|
84.00
|
|
2025-09-23
|
0
|
7
|
-7
|
86.90
|
|
2025-09-22
|
3
|
1
|
2
|
87.90
|
|
2025-09-19
|
9
|
38
|
-29
|
86.90
|
|
2025-09-18
|
11
|
4
|
7
|
87.70
|
|
2025-09-17
|
4
|
13
|
-9
|
86.70
|
|
2025-09-16
|
11
|
8
|
3
|
87.80
|
|
2025-09-15
|
2
|
14
|
-12
|
86.90
|
|
2025-09-12
|
4
|
1
|
3
|
87.60
|
|
2025-09-11
|
9
|
14
|
-5
|
86.20
|
|
2025-09-10
|
11
|
1
|
10
|
86.40
|
|
2025-09-09
|
7
|
1
|
6
|
85.80
|
|
2025-09-08
|
12
|
2
|
10
|
86.60
|
|
2025-09-05
|
1
|
7
|
-6
|
87.10
|
|
2025-09-04
|
6
|
24
|
-18
|
87.30
|
|
2025-09-03
|
3
|
7
|
-4
|
87.90
|
|
2025-09-02
|
6
|
4
|
2
|
87.60
|
|
2025-09-01
|
2
|
20
|
-18
|
88.20
|
|
2025-08-29
|
27
|
12
|
15
|
89.20
|
|
2025-08-28
|
14
|
6
|
8
|
87.50
|
|
2025-08-27
|
10
|
1
|
9
|
87.50
|
|
2025-08-26
|
24
|
0
|
24
|
87.10
|
|
2025-08-25
|
11
|
0
|
11
|
84.40
|
|
2025-08-22
|
1
|
7
|
-6
|
82.50
|
|
2025-08-21
|
18
|
6
|
12
|
82.80
|
|
2025-08-19
|
10
|
3
|
7
|
83.90
|
|
2025-08-18
|
5
|
2
|
3
|
83.50
|
|
2025-08-15
|
0
|
5
|
-5
|
83.50
|
|
2025-08-13
|
24
|
1
|
23
|
83.00
|
|
2025-08-12
|
3
|
1
|
2
|
83.10
|
|
2025-08-11
|
1
|
32
|
-31
|
83.00
|
|
2025-08-08
|
4
|
50
|
-46
|
87.10
|
|
2025-08-07
|
7
|
32
|
-25
|
86.50
|
|
2025-08-06
|
0
|
7
|
-7
|
86.90
|
|
2025-08-05
|
13
|
1
|
12
|
86.80
|
|
2025-08-04
|
20
|
2
|
18
|
85.70
|
|
2025-08-01
|
3
|
0
|
3
|
84.80
|
|
2025-07-31
|
0
|
3
|
-3
|
84.10
|
|
2025-07-30
|
0
|
6
|
-6
|
85.50
|
|
2025-07-29
|
4
|
24
|
-20
|
87.30
|
|
2025-07-28
|
0
|
3
|
-3
|
88.10
|
|
2025-07-25
|
7
|
2
|
5
|
87.70
|
|
2025-07-22
|
6
|
30
|
-24
|
86.30
|
|
2025-07-21
|
4
|
2
|
2
|
89.10
|
|
2025-07-18
|
1
|
9
|
-8
|
88.90
|
|
2025-07-17
|
47
|
3
|
44
|
88.80
|
|
2025-07-16
|
17
|
1
|
16
|
87.50
|
|
2025-07-15
|
15
|
1
|
14
|
88.30
|
|
2025-07-14
|
0
|
8
|
-8
|
87.60
|
|
2025-07-11
|
6
|
0
|
6
|
88.10
|
|
2025-07-09
|
2
|
0
|
2
|
87.20
|
|
2025-07-08
|
2
|
4
|
-2
|
86.10
|
|
2025-07-07
|
1
|
5
|
-4
|
87.20
|
|
2025-07-04
|
0
|
4
|
-4
|
88.20
|
|
2025-07-03
|
12
|
0
|
12
|
91.00
|
|
2025-07-01
|
5
|
2
|
3
|
89.50
|
|
2025-06-30
|
4
|
2
|
2
|
89.80
|
|
2025-06-26
|
2
|
0
|
2
|
91.50
|
|
2025-06-24
|
2
|
0
|
2
|
93.20
|
|
2025-06-23
|
0
|
2
|
-2
|
91.10
|
|
2025-06-20
|
2
|
7
|
-5
|
91.10
|
|
2025-06-18
|
5
|
0
|
5
|
94.00
|
|
2025-06-16
|
4
|
0
|
4
|
94.00
|
|
2025-06-13
|
1
|
14
|
-13
|
93.20
|
|
2025-06-12
|
1
|
11
|
-10
|
95.00
|
|
2025-06-11
|
3
|
2
|
1
|
95.50
|
|
2025-06-10
|
4
|
0
|
4
|
94.80
|
|
2025-06-09
|
21
|
2
|
19
|
93.40
|
|
2025-06-05
|
3
|
0
|
3
|
97.10
|
|
2025-06-04
|
15
|
1
|
14
|
97.30
|
|
2025-06-03
|
6
|
5
|
1
|
94.20
|
|
2025-06-02
|
15
|
12
|
3
|
94.10
|
|
2025-05-29
|
0
|
2
|
-2
|
94.70
|
|
2025-05-28
|
0
|
13
|
-13
|
94.20
|
|
2025-05-27
|
18
|
1
|
17
|
94.70
|
|
2025-05-26
|
8
|
5
|
3
|
96.00
|
|
2025-05-23
|
14
|
24
|
-10
|
94.10
|
|
2025-05-22
|
1
|
14
|
-13
|
90.50
|
|
2025-05-21
|
1
|
0
|
1
|
91.40
|
|
2025-05-20
|
0
|
2
|
-2
|
89.60
|
|
2025-05-19
|
2
|
4
|
-2
|
89.50
|
|
2025-05-15
|
1
|
3
|
-2
|
91.50
|
|
2025-05-14
|
2
|
5
|
-3
|
92.80
|
|
2025-05-09
|
4
|
8
|
-4
|
87.50
|
|
2025-05-08
|
24
|
4
|
20
|
87.30
|
|
2025-05-07
|
22
|
4
|
18
|
86.00
|
|
2025-05-06
|
26
|
6
|
20
|
86.50
|
|
2025-05-05
|
36
|
21
|
15
|
86.40
|
|
2025-05-02
|
43
|
1
|
42
|
91.00
|
|
2025-04-30
|
62
|
5
|
57
|
88.80
|
|
2025-04-29
|
32
|
3
|
29
|
91.40
|
|
2025-04-28
|
33
|
3
|
30
|
90.50
|
|
2025-04-25
|
39
|
1
|
38
|
88.70
|
|
2025-04-24
|
36
|
4
|
32
|
86.20
|
|
2025-04-23
|
38
|
1
|
37
|
85.70
|
|
2025-04-22
|
28
|
7
|
21
|
82.50
|
|
2025-04-21
|
41
|
21
|
20
|
84.00
|
|
2025-04-17
|
13
|
11
|
2
|
88.10
|
|
2025-04-14
|
33
|
27
|
6
|
87.50
|
|
2025-04-11
|
27
|
51
|
-24
|
83.70
|
|
2025-04-07
|
5
|
0
|
5
|
91.80
|
|
2025-04-02
|
5
|
12
|
-7
|
102.00
|
|
2025-03-31
|
94
|
56
|
38
|
96.00
|
|
2025-03-25
|
0
|
12
|
-12
|
109.50
|
|
2025-03-24
|
0
|
130
|
-130
|
110.00
|
|
2025-03-21
|
1
|
68
|
-67
|
113.00
|
|
2025-03-20
|
12
|
36
|
-24
|
113.50
|
|
2025-03-19
|
117
|
55
|
62
|
111.50
|
|
2025-03-18
|
42
|
54
|
-12
|
118.50
|
|
2025-03-17
|
10
|
14
|
-4
|
120.00
|
|
2025-03-14
|
25
|
9
|
16
|
120.00
|
|
2025-03-13
|
38
|
86
|
-48
|
121.50
|
|
2025-03-12
|
17
|
30
|
-13
|
127.00
|
|
2025-03-11
|
170
|
71
|
99
|
122.50
|
|
2025-03-10
|
36
|
65
|
-29
|
128.00
|
|
2025-03-07
|
130
|
68
|
62
|
130.00
|
|
2025-03-05
|
91
|
145
|
-54
|
134.50
|
|
2025-03-03
|
48
|
71
|
-23
|
125.50
|
|
2025-02-27
|
78
|
130
|
-52
|
130.50
|
|
2025-02-26
|
17
|
11
|
6
|
121.50
|
|
2025-02-25
|
50
|
81
|
-31
|
120.00
|
|
2025-02-24
|
4
|
6
|
-2
|
119.50
|
|
2025-02-21
|
0
|
4
|
-4
|
120.00
|
|
2025-02-19
|
18
|
6
|
12
|
119.00
|
|
2025-02-18
|
13
|
1
|
12
|
119.50
|
|
2025-02-14
|
3
|
18
|
-15
|
116.50
|
|
2025-02-11
|
2
|
17
|
-15
|
118.00
|
|
2025-02-10
|
44
|
13
|
31
|
119.50
|
|
2025-02-06
|
26
|
10
|
16
|
121.50
|
|
2025-02-05
|
41
|
20
|
21
|
119.50
|
|
2025-02-04
|
19
|
24
|
-5
|
114.00
|
|
2025-02-03
|
5
|
23
|
-18
|
111.50
|
|
2025-01-22
|
11
|
5
|
6
|
114.50
|
|
2025-01-21
|
14
|
4
|
10
|
111.00
|
|
2025-01-20
|
9
|
3
|
6
|
111.00
|
|
2025-01-16
|
9
|
4
|
5
|
112.00
|
|
2025-01-15
|
6
|
3
|
3
|
110.00
|
|
2025-01-13
|
37
|
9
|
28
|
110.50
|
|
2025-01-06
|
4
|
12
|
-8
|
112.00
|
|
2025-01-02
|
8
|
32
|
-24
|
112.50
|
|
2024-12-31
|
1
|
8
|
-7
|
110.00
|
|
2024-12-30
|
11
|
20
|
-9
|
109.00
|
|
2024-12-26
|
18
|
77
|
-59
|
110.50
|
|
2024-12-24
|
15
|
34
|
-19
|
110.00
|
|
2024-12-20
|
2
|
9
|
-7
|
107.50
|
|
2024-12-18
|
14
|
35
|
-21
|
109.50
|
|
2024-12-17
|
4
|
18
|
-14
|
107.50
|
|
2024-12-16
|
21
|
11
|
10
|
105.50
|
|
2024-12-11
|
4
|
71
|
-67
|
111.00
|
|
2024-12-06
|
131
|
82
|
49
|
115.00
|
|
2024-12-03
|
1
|
9
|
-8
|
122.00
|
|
2024-12-02
|
1
|
10
|
-9
|
122.50
|
|
2024-11-29
|
9
|
6
|
3
|
122.50
|
|
2024-11-28
|
44
|
23
|
21
|
119.50
|
|
2024-11-27
|
9
|
4
|
5
|
122.00
|
|
2024-11-26
|
10
|
4
|
6
|
126.50
|
|
2024-11-25
|
22
|
12
|
10
|
125.50
|
|
2024-11-22
|
5
|
23
|
-18
|
126.00
|
|
2024-11-20
|
6
|
91
|
-85
|
127.50
|
|
2024-11-19
|
23
|
15
|
8
|
141.50
|
|
2024-11-18
|
4
|
26
|
-22
|
137.50
|
|
2024-11-14
|
16
|
27
|
-11
|
138.50
|
|
2024-11-13
|
10
|
20
|
-10
|
143.00
|
|
2024-11-12
|
0
|
21
|
-21
|
134.00
|
|
2024-11-08
|
6
|
28
|
-22
|
138.50
|
|
2024-11-07
|
15
|
46
|
-31
|
140.50
|
|
2024-11-06
|
4
|
27
|
-23
|
139.50
|
|
2024-11-05
|
19
|
43
|
-24
|
138.00
|
|
2024-11-04
|
6
|
14
|
-8
|
140.00
|
|
2024-10-30
|
1
|
7
|
-6
|
142.50
|
|
2024-10-29
|
7
|
23
|
-16
|
143.50
|
|
2024-10-28
|
47
|
17
|
30
|
145.00
|
|
2024-10-25
|
3
|
168
|
-165
|
148.00
|
|
2024-10-23
|
16
|
10
|
6
|
159.00
|
|
2024-10-22
|
8
|
13
|
-5
|
158.50
|
|
2024-10-21
|
15
|
26
|
-11
|
160.00
|
|
2024-10-18
|
35
|
6
|
29
|
161.50
|
|
2024-10-17
|
20
|
111
|
-91
|
159.00
|
|
2024-10-16
|
275
|
32
|
243
|
162.00
|
|
2024-10-14
|
13
|
2
|
11
|
149.00
|
|
2024-10-08
|
28
|
60
|
-32
|
155.50
|
|
2024-10-07
|
62
|
76
|
-14
|
159.00
|
|
2024-10-04
|
17
|
10
|
7
|
162.50
|
|
2024-10-01
|
13
|
2
|
11
|
161.50
|
|
2024-09-30
|
47
|
2
|
45
|
159.00
|
|
2024-09-27
|
38
|
22
|
16
|
158.00
|
|
2024-09-26
|
30
|
8
|
22
|
158.50
|
|
2024-09-25
|
5
|
32
|
-27
|
158.00
|
|
2024-09-24
|
0
|
98
|
-98
|
153.00
|
|
2024-09-23
|
43
|
11
|
32
|
156.00
|
|
2024-09-20
|
34
|
22
|
12
|
154.00
|
|
2024-09-19
|
3
|
48
|
-45
|
156.50
|
|
2024-09-18
|
138
|
49
|
89
|
154.50
|
|
2024-09-13
|
90
|
23
|
67
|
157.50
|
|
2024-09-12
|
41
|
0
|
41
|
154.00
|
|
2024-09-11
|
6
|
10
|
-4
|
150.50
|
|
2024-09-10
|
28
|
9
|
19
|
152.00
|
|
2024-09-09
|
94
|
14
|
80
|
150.00
|
|
2024-09-05
|
11
|
19
|
-8
|
147.00
|
|
2024-09-03
|
30
|
119
|
-89
|
149.00
|
|
2024-09-02
|
13
|
129
|
-116
|
152.00
|
|
2024-08-30
|
98
|
61
|
37
|
152.00
|
|
2024-08-29
|
147
|
89
|
58
|
152.00
|
|
2024-08-28
|
96
|
30
|
66
|
145.50
|
|
2024-08-27
|
96
|
43
|
53
|
139.50
|
|
2024-08-26
|
67
|
57
|
10
|
128.50
|
|
2024-08-23
|
13
|
2
|
11
|
121.00
|
|
2024-08-22
|
6
|
15
|
-9
|
120.50
|
|
2024-08-21
|
22
|
27
|
-5
|
120.50
|
|
2024-08-19
|
16
|
47
|
-31
|
118.00
|
|
2024-08-16
|
11
|
37
|
-26
|
117.00
|
|
2024-08-15
|
12
|
23
|
-11
|
115.00
|
|
2024-08-14
|
6
|
23
|
-17
|
115.00
|
|
2024-08-12
|
18
|
0
|
18
|
115.00
|
|
2024-08-08
|
1
|
21
|
-20
|
111.50
|
|
2024-08-07
|
11
|
19
|
-8
|
115.00
|
|
2024-08-06
|
86
|
55
|
31
|
108.50
|
|
2024-08-05
|
32
|
20
|
12
|
114.50
|
|
2024-08-02
|
33
|
23
|
10
|
127.00
|
|
2024-08-01
|
25
|
7
|
18
|
132.50
|
|
2024-07-31
|
9
|
14
|
-5
|
129.00
|
|
2024-07-30
|
23
|
15
|
8
|
130.50
|
|
2024-07-29
|
28
|
21
|
7
|
128.00
|
|
2024-07-26
|
21
|
5
|
16
|
131.50
|
|
2024-07-23
|
3
|
17
|
-14
|
136.50
|
|
2024-07-22
|
65
|
20
|
45
|
134.50
|
| 合計 | 5831 | 5875 | -44 | |
