| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
80
|
322
|
-242
|
28.40
|
|
2026-07-20
|
12
|
121
|
-109
|
27.85
|
|
2026-07-17
|
97
|
373
|
-276
|
29.85
|
|
2026-07-16
|
43
|
282
|
-239
|
29.85
|
|
2026-07-15
|
278
|
357
|
-79
|
30.40
|
|
2026-07-14
|
329
|
119
|
210
|
29.90
|
|
2026-07-13
|
343
|
7
|
336
|
30.40
|
|
2026-07-09
|
122
|
72
|
50
|
31.25
|
|
2026-07-08
|
159
|
83
|
76
|
31.50
|
|
2026-07-06
|
53
|
267
|
-214
|
34.60
|
|
2026-07-03
|
223
|
80
|
143
|
34.45
|
|
2026-07-01
|
60
|
386
|
-326
|
34.50
|
|
2026-06-30
|
320
|
36
|
284
|
35.45
|
|
2026-06-29
|
61
|
110
|
-49
|
34.65
|
|
2026-06-24
|
0
|
299
|
-299
|
37.05
|
|
2026-06-22
|
93
|
171
|
-78
|
39.00
|
|
2026-06-18
|
80
|
37
|
43
|
39.35
|
|
2026-06-16
|
83
|
567
|
-484
|
39.05
|
|
2026-06-15
|
156
|
1920
|
-1764
|
41.20
|
|
2026-06-12
|
2595
|
225
|
2370
|
41.75
|
|
2026-06-11
|
196
|
508
|
-312
|
40.00
|
|
2026-06-09
|
194
|
75
|
119
|
39.70
|
|
2026-06-04
|
190
|
523
|
-333
|
41.50
|
|
2026-06-03
|
935
|
620
|
315
|
42.90
|
|
2026-06-02
|
2
|
126
|
-124
|
42.55
|
|
2026-06-01
|
494
|
292
|
202
|
42.10
|
|
2026-05-27
|
64
|
291
|
-227
|
41.05
|
|
2026-05-26
|
29
|
704
|
-675
|
42.30
|
|
2026-05-25
|
1227
|
432
|
795
|
43.25
|
|
2026-05-22
|
7
|
145
|
-138
|
40.05
|
|
2026-05-20
|
16
|
98
|
-82
|
41.00
|
|
2026-05-19
|
40
|
390
|
-350
|
40.90
|
|
2026-05-18
|
32
|
180
|
-148
|
38.35
|
|
2026-05-15
|
222
|
304
|
-82
|
38.20
|
|
2026-05-13
|
1187
|
575
|
612
|
42.15
|
|
2026-05-08
|
0
|
325
|
-325
|
39.95
|
|
2026-04-30
|
4
|
345
|
-341
|
35.35
|
|
2026-04-29
|
14
|
0
|
14
|
35.35
|
|
2026-04-23
|
170
|
0
|
170
|
37.50
|
|
2026-04-22
|
31
|
0
|
31
|
39.50
|
|
2026-04-21
|
129
|
0
|
129
|
39.20
|
|
2026-04-17
|
341
|
1228
|
-887
|
39.00
|
|
2026-04-14
|
208
|
0
|
208
|
37.00
|
|
2026-04-13
|
117
|
1265
|
-1148
|
36.05
|
|
2026-04-10
|
1778
|
159
|
1619
|
35.50
|
|
2026-04-08
|
0
|
563
|
-563
|
40.40
|
|
2026-04-07
|
3
|
464
|
-461
|
39.00
|
|
2026-04-02
|
1070
|
54
|
1016
|
38.80
|
|
2026-04-01
|
568
|
512
|
56
|
41.15
|
|
2026-03-31
|
655
|
162
|
493
|
40.85
|
|
2026-03-30
|
111
|
209
|
-98
|
42.65
|
|
2026-03-26
|
66
|
381
|
-315
|
46.30
|
|
2026-03-25
|
46
|
790
|
-744
|
45.95
|
|
2026-03-24
|
755
|
602
|
153
|
43.75
|
|
2026-03-23
|
445
|
273
|
172
|
44.75
|
|
2026-03-20
|
0
|
395
|
-395
|
47.50
|
|
2026-03-19
|
3
|
264
|
-261
|
49.40
|
|
2026-03-18
|
1134
|
2293
|
-1159
|
51.00
|
|
2026-03-17
|
4253
|
3219
|
1034
|
52.20
|
|
2026-03-16
|
781
|
640
|
141
|
51.40
|
|
2026-03-11
|
302
|
1332
|
-1030
|
52.30
|
|
2026-03-10
|
186
|
501
|
-315
|
47.60
|
|
2026-03-09
|
3523
|
292
|
3231
|
48.90
|
|
2026-03-06
|
162
|
855
|
-693
|
48.10
|
|
2026-03-05
|
11
|
542
|
-531
|
50.00
|
|
2026-03-04
|
1450
|
154
|
1296
|
45.50
|
|
2026-03-03
|
263
|
3191
|
-2928
|
49.65
|
|
2026-02-26
|
1466
|
123
|
1343
|
45.10
|
|
2026-02-25
|
265
|
1182
|
-917
|
41.00
|
|
2026-02-24
|
2202
|
712
|
1490
|
41.50
|
|
2026-02-23
|
1218
|
162
|
1056
|
39.45
|
|
2026-02-11
|
584
|
108
|
476
|
37.10
|
|
2026-02-09
|
45
|
1503
|
-1458
|
39.40
|
|
2026-02-06
|
2255
|
1516
|
739
|
39.30
|
|
2026-02-05
|
470
|
2290
|
-1820
|
42.15
|
|
2026-02-04
|
5565
|
4294
|
1271
|
44.10
|
|
2026-02-03
|
3297
|
2772
|
525
|
42.20
|
|
2026-02-02
|
565
|
76
|
489
|
40.00
|
|
2026-01-27
|
461
|
950
|
-489
|
41.65
|
|
2026-01-26
|
328
|
702
|
-374
|
41.35
|
|
2026-01-23
|
1284
|
341
|
943
|
39.10
|
|
2026-01-21
|
419
|
674
|
-255
|
39.80
|
|
2026-01-16
|
208
|
771
|
-563
|
38.05
|
|
2026-01-15
|
702
|
268
|
434
|
38.60
|
|
2026-01-13
|
655
|
282
|
373
|
37.50
|
|
2026-01-08
|
509
|
63
|
446
|
31.20
|
|
2026-01-07
|
847
|
152
|
695
|
28.40
|
|
2026-01-02
|
333
|
49
|
284
|
27.75
|
|
2025-12-31
|
83
|
0
|
83
|
27.90
|
|
2025-12-30
|
86
|
0
|
86
|
28.70
|
|
2025-12-29
|
82
|
0
|
82
|
27.70
|
|
2025-12-19
|
613
|
0
|
613
|
22.60
|
|
2025-12-12
|
1307
|
311
|
996
|
19.25
|
|
2025-12-10
|
242
|
170
|
72
|
16.50
|
|
2025-12-08
|
186
|
135
|
51
|
13.65
|
|
2025-12-05
|
23
|
0
|
23
|
13.05
|
|
2025-12-04
|
137
|
14
|
123
|
13.30
|
|
2025-12-03
|
188
|
1
|
187
|
13.00
|
|
2025-12-02
|
3
|
125
|
-122
|
12.75
|
|
2025-12-01
|
32
|
254
|
-222
|
12.90
|
|
2025-11-28
|
92
|
137
|
-45
|
13.40
|
|
2025-11-27
|
149
|
52
|
97
|
12.95
|
|
2025-11-26
|
162
|
12
|
150
|
12.55
|
|
2025-11-25
|
312
|
15
|
297
|
12.30
|
|
2025-11-24
|
210
|
22
|
188
|
11.95
|
|
2025-11-21
|
309
|
54
|
255
|
12.35
|
|
2025-11-20
|
146
|
37
|
109
|
12.80
|
|
2025-11-19
|
354
|
198
|
156
|
12.85
|
|
2025-11-18
|
284
|
313
|
-29
|
13.20
|
|
2025-11-17
|
243
|
110
|
133
|
13.45
|
|
2025-11-13
|
6
|
190
|
-184
|
13.40
|
|
2025-11-12
|
213
|
8
|
205
|
13.60
|
|
2025-11-11
|
142
|
5
|
137
|
13.40
|
|
2025-11-07
|
44
|
94
|
-50
|
13.75
|
|
2025-11-06
|
269
|
16
|
253
|
14.00
|
|
2025-11-04
|
41
|
152
|
-111
|
13.60
|
|
2025-11-03
|
0
|
444
|
-444
|
13.85
|
|
2025-10-31
|
57
|
516
|
-459
|
14.05
|
|
2025-10-30
|
7
|
430
|
-423
|
14.30
|
|
2025-10-29
|
135
|
225
|
-90
|
14.65
|
|
2025-10-28
|
10
|
35
|
-25
|
14.35
|
|
2025-10-23
|
0
|
70
|
-70
|
14.10
|
|
2025-10-21
|
235
|
15
|
220
|
14.30
|
|
2025-10-20
|
9
|
171
|
-162
|
14.00
|
|
2025-10-17
|
66
|
95
|
-29
|
14.05
|
|
2025-10-16
|
72
|
1
|
71
|
14.30
|
|
2025-10-15
|
34
|
136
|
-102
|
14.20
|
|
2025-10-14
|
73
|
20
|
53
|
14.40
|
|
2025-10-13
|
80
|
103
|
-23
|
14.45
|
|
2025-10-09
|
140
|
9
|
131
|
14.60
|
|
2025-10-08
|
29
|
2
|
27
|
14.60
|
|
2025-10-07
|
75
|
201
|
-126
|
14.65
|
|
2025-10-03
|
11
|
44
|
-33
|
14.65
|
|
2025-10-02
|
40
|
229
|
-189
|
14.60
|
|
2025-10-01
|
8
|
27
|
-19
|
14.90
|
|
2025-09-26
|
125
|
187
|
-62
|
14.95
|
|
2025-09-25
|
70
|
0
|
70
|
15.25
|
|
2025-09-24
|
77
|
29
|
48
|
15.25
|
|
2025-09-23
|
211
|
35
|
176
|
15.30
|
|
2025-09-22
|
29
|
140
|
-111
|
15.40
|
|
2025-09-19
|
103
|
296
|
-193
|
15.75
|
|
2025-09-18
|
109
|
459
|
-350
|
15.90
|
|
2025-09-17
|
178
|
82
|
96
|
15.50
|
|
2025-09-16
|
60
|
86
|
-26
|
14.70
|
|
2025-09-15
|
1
|
34
|
-33
|
14.50
|
|
2025-09-12
|
29
|
7
|
22
|
14.45
|
|
2025-09-11
|
232
|
106
|
126
|
14.05
|
|
2025-09-10
|
67
|
95
|
-28
|
14.40
|
|
2025-09-09
|
38
|
69
|
-31
|
14.70
|
|
2025-09-08
|
275
|
9
|
266
|
14.80
|
|
2025-09-05
|
71
|
28
|
43
|
14.75
|
|
2025-09-04
|
468
|
23
|
445
|
14.95
|
|
2025-09-03
|
8
|
30
|
-22
|
14.70
|
|
2025-09-02
|
37
|
5
|
32
|
14.50
|
|
2025-09-01
|
7
|
80
|
-73
|
15.05
|
|
2025-08-29
|
5
|
78
|
-73
|
15.50
|
|
2025-08-28
|
71
|
40
|
31
|
15.90
|
|
2025-08-25
|
56
|
127
|
-71
|
16.20
|
|
2025-08-22
|
190
|
51
|
139
|
16.05
|
|
2025-08-20
|
283
|
125
|
158
|
16.70
|
|
2025-08-19
|
481
|
5
|
476
|
17.00
|
|
2025-08-18
|
17
|
77
|
-60
|
17.00
|
|
2025-08-13
|
120
|
2
|
118
|
16.40
|
|
2025-08-12
|
204
|
142
|
62
|
16.70
|
|
2025-08-01
|
482
|
22
|
460
|
16.55
|
|
2025-07-30
|
31
|
5
|
26
|
16.15
|
|
2025-07-29
|
84
|
27
|
57
|
16.00
|
|
2025-07-28
|
119
|
15
|
104
|
16.20
|
|
2025-07-25
|
271
|
102
|
169
|
16.15
|
|
2025-07-24
|
416
|
217
|
199
|
16.10
|
|
2025-07-23
|
8
|
284
|
-276
|
15.90
|
|
2025-07-22
|
135
|
188
|
-53
|
16.35
|
|
2025-07-21
|
89
|
2
|
87
|
15.95
|
|
2025-07-18
|
31
|
130
|
-99
|
15.80
|
|
2025-07-17
|
117
|
166
|
-49
|
16.05
|
|
2025-07-16
|
102
|
30
|
72
|
15.50
|
|
2025-07-15
|
185
|
19
|
166
|
15.50
|
|
2025-07-14
|
84
|
340
|
-256
|
15.60
|
|
2025-07-11
|
196
|
109
|
87
|
15.65
|
|
2025-07-10
|
37
|
95
|
-58
|
14.90
|
|
2025-07-08
|
12
|
53
|
-41
|
15.20
|
|
2025-07-07
|
134
|
36
|
98
|
15.60
|
|
2025-07-03
|
229
|
26
|
203
|
16.10
|
|
2025-07-02
|
168
|
125
|
43
|
15.90
|
|
2025-07-01
|
70
|
140
|
-70
|
15.90
|
|
2025-06-30
|
20
|
125
|
-105
|
14.90
|
|
2025-06-27
|
88
|
38
|
50
|
15.35
|
|
2025-06-26
|
91
|
213
|
-122
|
15.10
|
|
2025-06-25
|
65
|
22
|
43
|
14.75
|
|
2025-06-24
|
132
|
0
|
132
|
14.85
|
|
2025-06-23
|
15
|
131
|
-116
|
14.50
|
|
2025-06-20
|
63
|
99
|
-36
|
14.95
|
|
2025-06-19
|
19
|
172
|
-153
|
14.55
|
|
2025-06-18
|
200
|
44
|
156
|
15.15
|
|
2025-06-17
|
111
|
19
|
92
|
14.95
|
|
2025-06-16
|
118
|
49
|
69
|
15.15
|
|
2025-06-13
|
72
|
172
|
-100
|
14.80
|
|
2025-06-12
|
120
|
35
|
85
|
15.25
|
|
2025-06-11
|
164
|
101
|
63
|
15.25
|
|
2025-06-10
|
58
|
2
|
56
|
15.25
|
|
2025-06-06
|
19
|
71
|
-52
|
15.10
|
|
2025-06-05
|
91
|
254
|
-163
|
15.25
|
|
2025-06-04
|
91
|
296
|
-205
|
15.50
|
|
2025-06-03
|
25
|
55
|
-30
|
14.70
|
|
2025-06-02
|
25
|
109
|
-84
|
15.10
|
|
2025-05-29
|
162
|
44
|
118
|
15.55
|
|
2025-05-28
|
18
|
344
|
-326
|
15.75
|
|
2025-05-21
|
17
|
115
|
-98
|
17.70
|
|
2025-05-20
|
219
|
24
|
195
|
16.10
|
|
2025-05-19
|
26
|
354
|
-328
|
16.25
|
|
2025-05-14
|
37
|
87
|
-50
|
15.60
|
|
2025-05-13
|
149
|
47
|
102
|
15.20
|
|
2025-05-12
|
144
|
73
|
71
|
15.35
|
|
2025-05-09
|
80
|
99
|
-19
|
15.20
|
|
2025-05-08
|
15
|
55
|
-40
|
15.20
|
|
2025-05-07
|
23
|
105
|
-82
|
15.10
|
|
2025-05-06
|
126
|
160
|
-34
|
15.30
|
|
2025-05-05
|
43
|
152
|
-109
|
15.30
|
|
2025-05-02
|
211
|
137
|
74
|
15.85
|
|
2025-04-30
|
49
|
271
|
-222
|
15.60
|
|
2025-04-29
|
3
|
236
|
-233
|
16.10
|
|
2025-04-28
|
62
|
792
|
-730
|
15.95
|
|
2025-04-24
|
1334
|
64
|
1270
|
15.20
|
|
2025-04-23
|
93
|
231
|
-138
|
15.80
|
|
2025-04-22
|
161
|
208
|
-47
|
14.85
|
|
2025-04-21
|
1
|
55
|
-54
|
13.50
|
|
2025-04-18
|
18
|
56
|
-38
|
14.10
|
|
2025-04-17
|
86
|
152
|
-66
|
14.15
|
|
2025-04-16
|
84
|
187
|
-103
|
14.15
|
|
2025-04-15
|
309
|
38
|
271
|
14.90
|
|
2025-04-14
|
70
|
215
|
-145
|
13.85
|
|
2025-04-10
|
15
|
71
|
-56
|
14.30
|
|
2025-04-02
|
108
|
31
|
77
|
17.80
|
|
2025-03-28
|
40
|
90
|
-50
|
18.80
|
|
2025-03-27
|
6
|
150
|
-144
|
19.25
|
|
2025-03-25
|
50
|
147
|
-97
|
19.70
|
|
2025-03-21
|
49
|
119
|
-70
|
19.40
|
|
2025-03-20
|
38
|
98
|
-60
|
19.60
|
|
2025-03-19
|
91
|
330
|
-239
|
19.45
|
|
2025-03-18
|
15
|
285
|
-270
|
19.55
|
|
2025-03-14
|
179
|
14
|
165
|
20.25
|
|
2025-03-12
|
69
|
206
|
-137
|
19.60
|
|
2025-03-11
|
144
|
7
|
137
|
19.60
|
|
2025-03-10
|
27
|
132
|
-105
|
19.80
|
|
2025-03-07
|
65
|
79
|
-14
|
19.50
|
|
2025-03-06
|
27
|
156
|
-129
|
19.55
|
|
2025-03-05
|
122
|
37
|
85
|
20.05
|
|
2025-03-04
|
23
|
83
|
-60
|
19.65
|
|
2025-03-03
|
73
|
364
|
-291
|
19.55
|
|
2025-02-27
|
124
|
476
|
-352
|
20.25
|
|
2025-02-26
|
221
|
690
|
-469
|
21.25
|
|
2025-02-25
|
15
|
143
|
-128
|
20.65
|
|
2025-02-21
|
7
|
49
|
-42
|
18.80
|
|
2025-02-17
|
169
|
55
|
114
|
18.60
|
|
2025-02-14
|
153
|
54
|
99
|
18.50
|
|
2025-02-11
|
66
|
18
|
48
|
17.30
|
|
2025-02-10
|
33
|
19
|
14
|
17.55
|
|
2025-02-05
|
103
|
28
|
75
|
17.25
|
|
2025-02-04
|
145
|
8
|
137
|
17.00
|
|
2025-02-03
|
154
|
537
|
-383
|
16.65
|
|
2025-01-22
|
120
|
9
|
111
|
17.05
|
|
2025-01-21
|
24
|
86
|
-62
|
17.05
|
|
2025-01-20
|
22
|
139
|
-117
|
17.30
|
|
2025-01-16
|
187
|
40
|
147
|
17.00
|
|
2025-01-15
|
203
|
35
|
168
|
16.70
|
|
2025-01-14
|
102
|
122
|
-20
|
16.45
|
|
2025-01-13
|
485
|
193
|
292
|
16.00
|
|
2025-01-09
|
84
|
382
|
-298
|
17.10
|
|
2025-01-08
|
80
|
52
|
28
|
18.30
|
|
2025-01-07
|
87
|
279
|
-192
|
18.00
|
|
2025-01-06
|
459
|
46
|
413
|
18.45
|
|
2025-01-03
|
35
|
110
|
-75
|
17.95
|
|
2025-01-02
|
118
|
207
|
-89
|
18.10
|
|
2024-12-31
|
16
|
94
|
-78
|
17.85
|
|
2024-12-30
|
1
|
51
|
-50
|
18.05
|
|
2024-12-26
|
294
|
375
|
-81
|
18.55
|
|
2024-12-25
|
78
|
29
|
49
|
18.45
|
|
2024-12-24
|
158
|
36
|
122
|
18.60
|
|
2024-12-23
|
79
|
3
|
76
|
18.10
|
|
2024-12-20
|
93
|
214
|
-121
|
18.00
|
|
2024-12-19
|
76
|
197
|
-121
|
18.40
|
|
2024-12-18
|
107
|
24
|
83
|
18.75
|
|
2024-12-17
|
53
|
36
|
17
|
18.70
|
|
2024-12-16
|
114
|
166
|
-52
|
18.75
|
|
2024-12-11
|
58
|
452
|
-394
|
19.75
|
|
2024-12-09
|
85
|
210
|
-125
|
20.20
|
|
2024-12-06
|
104
|
60
|
44
|
20.70
|
|
2024-12-05
|
122
|
170
|
-48
|
19.80
|
|
2024-12-04
|
113
|
44
|
69
|
20.10
|
|
2024-12-03
|
242
|
59
|
183
|
20.25
|
|
2024-11-29
|
112
|
50
|
62
|
19.70
|
|
2024-11-27
|
111
|
92
|
19
|
19.40
|
|
2024-11-26
|
73
|
3
|
70
|
19.85
|
|
2024-11-25
|
690
|
276
|
414
|
19.65
|
|
2024-11-22
|
153
|
49
|
104
|
19.20
|
|
2024-11-21
|
111
|
3
|
108
|
19.10
|
|
2024-11-20
|
84
|
165
|
-81
|
19.00
|
|
2024-11-19
|
223
|
60
|
163
|
19.50
|
|
2024-11-18
|
170
|
20
|
150
|
19.00
|
|
2024-11-15
|
456
|
48
|
408
|
19.50
|
|
2024-11-14
|
444
|
1281
|
-837
|
18.40
|
|
2024-11-13
|
517
|
73
|
444
|
19.00
|
|
2024-11-12
|
330
|
81
|
249
|
19.25
|
|
2024-11-11
|
230
|
98
|
132
|
19.95
|
|
2024-11-07
|
111
|
236
|
-125
|
21.25
|
|
2024-11-06
|
105
|
68
|
37
|
21.80
|
|
2024-11-05
|
76
|
14
|
62
|
22.10
|
|
2024-11-04
|
6
|
85
|
-79
|
22.05
|
|
2024-11-01
|
271
|
9
|
262
|
22.65
|
|
2024-10-29
|
47
|
126
|
-79
|
22.00
|
|
2024-10-28
|
115
|
267
|
-152
|
22.05
|
|
2024-10-25
|
25
|
1
|
24
|
22.35
|
|
2024-10-24
|
62
|
1
|
61
|
22.20
|
|
2024-10-23
|
219
|
12
|
207
|
22.40
|
|
2024-10-22
|
176
|
7
|
169
|
22.35
|
|
2024-10-21
|
156
|
1
|
155
|
22.50
|
|
2024-10-18
|
244
|
132
|
112
|
22.35
|
|
2024-10-17
|
5
|
86
|
-81
|
22.85
|
|
2024-10-16
|
849
|
250
|
599
|
23.10
|
|
2024-10-14
|
247
|
56
|
191
|
23.20
|
|
2024-10-11
|
84
|
63
|
21
|
22.90
|
|
2024-10-09
|
45
|
66
|
-21
|
23.15
|
|
2024-10-08
|
268
|
69
|
199
|
23.80
|
|
2024-10-07
|
242
|
28
|
214
|
24.40
|
|
2024-10-04
|
143
|
64
|
79
|
24.45
|
|
2024-10-01
|
84
|
136
|
-52
|
24.50
|
|
2024-09-30
|
97
|
184
|
-87
|
24.65
|
|
2024-09-27
|
322
|
1
|
321
|
24.30
|
|
2024-09-26
|
58
|
5
|
53
|
23.65
|
|
2024-09-25
|
29
|
1
|
28
|
23.85
|
|
2024-09-24
|
116
|
54
|
62
|
23.65
|
|
2024-09-23
|
17
|
95
|
-78
|
23.75
|
|
2024-09-20
|
168
|
223
|
-55
|
24.00
|
|
2024-09-19
|
178
|
156
|
22
|
23.60
|
|
2024-09-18
|
93
|
317
|
-224
|
23.00
|
|
2024-09-13
|
79
|
1
|
78
|
22.15
|
|
2024-09-12
|
136
|
37
|
99
|
21.80
|
|
2024-09-11
|
116
|
18
|
98
|
21.00
|
|
2024-09-10
|
118
|
155
|
-37
|
21.10
|
|
2024-09-09
|
207
|
35
|
172
|
21.50
|
|
2024-09-06
|
83
|
41
|
42
|
22.00
|
|
2024-09-05
|
170
|
74
|
96
|
21.95
|
|
2024-09-04
|
118
|
329
|
-211
|
22.15
|
|
2024-09-03
|
55
|
107
|
-52
|
23.85
|
|
2024-09-02
|
1
|
32
|
-31
|
24.25
|
|
2024-08-30
|
49
|
15
|
34
|
24.45
|
|
2024-08-28
|
6
|
103
|
-97
|
24.20
|
|
2024-08-26
|
222
|
54
|
168
|
24.10
|
|
2024-08-22
|
238
|
66
|
172
|
24.20
|
|
2024-08-21
|
352
|
40
|
312
|
24.25
|
|
2024-08-19
|
80
|
3
|
77
|
24.00
|
|
2024-08-16
|
626
|
0
|
626
|
24.40
|
|
2024-08-15
|
74
|
120
|
-46
|
24.40
|
|
2024-08-14
|
245
|
152
|
93
|
24.80
|
|
2024-08-12
|
281
|
9
|
272
|
24.20
|
|
2024-08-07
|
1212
|
63
|
1149
|
25.20
|
|
2024-08-06
|
629
|
204
|
425
|
22.95
|
|
2024-08-05
|
2
|
100
|
-98
|
24.30
|
|
2024-08-02
|
9
|
214
|
-205
|
27.00
|
|
2024-08-01
|
119
|
167
|
-48
|
27.85
|
|
2024-07-31
|
363
|
30
|
333
|
27.65
|
|
2024-07-30
|
85
|
2
|
83
|
27.70
|
|
2024-07-29
|
31
|
134
|
-103
|
27.25
|
|
2024-07-26
|
54
|
169
|
-115
|
28.00
|
|
2024-07-22
|
78
|
483
|
-405
|
28.90
|
| 合計 | 91397 | 83646 | 7751 | |
