| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
80.30
|
|
2026-07-20
|
7
|
0
|
7
|
79.50
|
|
2026-07-17
|
2
|
5
|
-3
|
81.50
|
|
2026-07-15
|
8
|
2
|
6
|
85.50
|
|
2026-07-13
|
0
|
1
|
-1
|
88.90
|
|
2026-07-09
|
3
|
0
|
3
|
91.80
|
|
2026-07-08
|
4
|
0
|
4
|
89.00
|
|
2026-07-07
|
0
|
3
|
-3
|
89.30
|
|
2026-07-06
|
0
|
3
|
-3
|
92.80
|
|
2026-07-03
|
0
|
2
|
-2
|
94.40
|
|
2026-07-02
|
0
|
4
|
-4
|
94.80
|
|
2026-07-01
|
0
|
11
|
-11
|
92.40
|
|
2026-06-30
|
4
|
0
|
4
|
93.40
|
|
2026-06-29
|
3
|
22
|
-19
|
91.80
|
|
2026-06-26
|
0
|
27
|
-27
|
95.00
|
|
2026-06-25
|
5
|
8
|
-3
|
100.50
|
|
2026-06-24
|
0
|
6
|
-6
|
101.00
|
|
2026-06-22
|
15
|
2
|
13
|
104.00
|
|
2026-06-17
|
2
|
20
|
-18
|
110.50
|
|
2026-06-16
|
15
|
5
|
10
|
104.50
|
|
2026-06-15
|
18
|
0
|
18
|
101.50
|
|
2026-06-12
|
2
|
0
|
2
|
98.30
|
|
2026-06-11
|
0
|
1
|
-1
|
98.30
|
|
2026-06-10
|
2
|
4
|
-2
|
98.00
|
|
2026-06-09
|
6
|
0
|
6
|
101.50
|
|
2026-06-08
|
2
|
0
|
2
|
96.00
|
|
2026-06-05
|
7
|
5
|
2
|
101.50
|
|
2026-06-02
|
5
|
2
|
3
|
103.50
|
|
2026-05-27
|
4
|
9
|
-5
|
103.50
|
|
2026-05-26
|
9
|
17
|
-8
|
105.00
|
|
2026-05-25
|
10
|
3
|
7
|
107.00
|
|
2026-05-22
|
5
|
0
|
5
|
106.50
|
|
2026-05-21
|
30
|
0
|
30
|
106.50
|
|
2026-05-19
|
2
|
15
|
-13
|
106.00
|
|
2026-05-14
|
7
|
20
|
-13
|
112.50
|
|
2026-05-13
|
20
|
0
|
20
|
102.50
|
|
2026-05-08
|
1
|
0
|
1
|
95.40
|
|
2026-05-07
|
0
|
31
|
-31
|
95.00
|
|
2026-05-06
|
11
|
0
|
11
|
99.00
|
|
2026-05-05
|
0
|
5
|
-5
|
93.80
|
|
2026-05-04
|
11
|
0
|
11
|
90.90
|
|
2026-04-30
|
3
|
1
|
2
|
88.40
|
|
2026-04-27
|
3
|
1
|
2
|
88.20
|
|
2026-04-24
|
4
|
1
|
3
|
90.00
|
|
2026-04-23
|
7
|
2
|
5
|
89.90
|
|
2026-04-21
|
2
|
0
|
2
|
94.40
|
|
2026-04-20
|
5
|
0
|
5
|
95.40
|
|
2026-04-17
|
7
|
0
|
7
|
93.20
|
|
2026-04-16
|
8
|
0
|
8
|
95.10
|
|
2026-04-15
|
1
|
2
|
-1
|
94.00
|
|
2026-04-14
|
0
|
5
|
-5
|
94.00
|
|
2026-04-13
|
0
|
3
|
-3
|
89.60
|
|
2026-04-10
|
1
|
3
|
-2
|
88.00
|
|
2026-04-09
|
0
|
1
|
-1
|
87.50
|
|
2026-04-01
|
0
|
2
|
-2
|
86.10
|
|
2026-03-31
|
0
|
1
|
-1
|
85.20
|
|
2026-03-26
|
3
|
0
|
3
|
89.50
|
|
2026-03-24
|
0
|
2
|
-2
|
89.60
|
|
2026-03-23
|
0
|
3
|
-3
|
89.90
|
|
2026-03-20
|
0
|
20
|
-20
|
94.50
|
|
2026-03-17
|
1
|
0
|
1
|
92.20
|
|
2026-03-11
|
4
|
0
|
4
|
87.80
|
|
2026-03-10
|
0
|
1
|
-1
|
85.90
|
|
2026-03-09
|
0
|
5
|
-5
|
83.90
|
|
2026-03-06
|
3
|
0
|
3
|
87.70
|
|
2026-02-25
|
1
|
0
|
1
|
88.90
|
|
2026-02-24
|
1
|
0
|
1
|
87.40
|
|
2026-02-23
|
5
|
6
|
-1
|
86.50
|
|
2026-02-11
|
0
|
3
|
-3
|
86.70
|
|
2026-02-09
|
9
|
0
|
9
|
90.20
|
|
2026-02-05
|
1
|
0
|
1
|
86.60
|
|
2026-02-04
|
1
|
0
|
1
|
86.90
|
|
2026-02-02
|
0
|
5
|
-5
|
84.30
|
|
2026-01-30
|
0
|
2
|
-2
|
86.20
|
|
2026-01-27
|
1
|
0
|
1
|
89.60
|
|
2026-01-26
|
1
|
0
|
1
|
90.40
|
|
2026-01-23
|
3
|
0
|
3
|
90.50
|
|
2026-01-22
|
2
|
0
|
2
|
88.50
|
|
2026-01-19
|
2
|
1
|
1
|
88.70
|
|
2026-01-16
|
0
|
4
|
-4
|
88.50
|
|
2026-01-15
|
1
|
4
|
-3
|
88.70
|
|
2026-01-14
|
0
|
4
|
-4
|
91.70
|
|
2026-01-13
|
0
|
3
|
-3
|
88.10
|
|
2026-01-12
|
1
|
0
|
1
|
88.90
|
|
2025-12-30
|
0
|
1
|
-1
|
91.30
|
|
2025-12-26
|
1
|
0
|
1
|
91.20
|
|
2025-12-24
|
1
|
2
|
-1
|
92.00
|
|
2025-12-22
|
4
|
0
|
4
|
92.80
|
|
2025-12-19
|
3
|
0
|
3
|
90.60
|
|
2025-12-18
|
0
|
3
|
-3
|
90.40
|
|
2025-12-16
|
4
|
3
|
1
|
91.50
|
|
2025-12-15
|
2
|
1
|
1
|
92.50
|
|
2025-12-11
|
7
|
4
|
3
|
90.10
|
|
2025-12-10
|
1
|
2
|
-1
|
91.00
|
|
2025-12-09
|
3
|
1
|
2
|
91.50
|
|
2025-12-05
|
0
|
1
|
-1
|
91.30
|
|
2025-12-04
|
7
|
0
|
7
|
91.90
|
|
2025-12-03
|
7
|
3
|
4
|
91.10
|
|
2025-12-02
|
10
|
0
|
10
|
91.70
|
|
2025-12-01
|
4
|
0
|
4
|
91.60
|
|
2025-11-28
|
14
|
0
|
14
|
92.50
|
|
2025-11-27
|
7
|
0
|
7
|
92.00
|
|
2025-11-26
|
14
|
1
|
13
|
92.30
|
|
2025-11-25
|
11
|
4
|
7
|
89.30
|
|
2025-11-21
|
10
|
6
|
4
|
87.00
|
|
2025-11-20
|
12
|
8
|
4
|
87.30
|
|
2025-11-19
|
10
|
7
|
3
|
84.80
|
|
2025-11-18
|
8
|
6
|
2
|
85.30
|
|
2025-11-17
|
0
|
3
|
-3
|
87.40
|
|
2025-11-14
|
1
|
5
|
-4
|
90.00
|
|
2025-11-13
|
8
|
6
|
2
|
91.80
|
|
2025-11-12
|
1
|
0
|
1
|
93.20
|
|
2025-11-11
|
3
|
2
|
1
|
93.00
|
|
2025-11-10
|
3
|
2
|
1
|
92.80
|
|
2025-11-05
|
0
|
3
|
-3
|
89.90
|
|
2025-11-04
|
0
|
3
|
-3
|
89.30
|
|
2025-11-03
|
3
|
1
|
2
|
92.20
|
|
2025-10-31
|
6
|
5
|
1
|
91.30
|
|
2025-10-30
|
4
|
0
|
4
|
90.70
|
|
2025-10-29
|
4
|
8
|
-4
|
92.20
|
|
2025-10-28
|
3
|
7
|
-4
|
92.20
|
|
2025-10-27
|
27
|
2
|
25
|
92.20
|
|
2025-10-23
|
2
|
0
|
2
|
91.90
|
|
2025-10-22
|
4
|
0
|
4
|
93.30
|
|
2025-10-21
|
2
|
3
|
-1
|
93.90
|
|
2025-10-20
|
7
|
3
|
4
|
93.80
|
|
2025-10-16
|
3
|
2
|
1
|
93.30
|
|
2025-10-14
|
3
|
7
|
-4
|
91.80
|
|
2025-10-13
|
8
|
0
|
8
|
93.30
|
|
2025-10-09
|
0
|
4
|
-4
|
96.30
|
|
2025-10-08
|
2
|
3
|
-1
|
96.60
|
|
2025-10-07
|
6
|
0
|
6
|
97.20
|
|
2025-10-02
|
0
|
3
|
-3
|
96.60
|
|
2025-10-01
|
0
|
1
|
-1
|
96.10
|
|
2025-09-30
|
0
|
1
|
-1
|
97.60
|
|
2025-09-19
|
1
|
7
|
-6
|
101.00
|
|
2025-09-18
|
10
|
2
|
8
|
101.00
|
|
2025-09-17
|
1
|
5
|
-4
|
100.00
|
|
2025-09-16
|
8
|
3
|
5
|
103.00
|
|
2025-09-11
|
5
|
10
|
-5
|
104.50
|
|
2025-09-10
|
7
|
3
|
4
|
106.50
|
|
2025-09-09
|
0
|
3
|
-3
|
107.00
|
|
2025-09-08
|
1
|
7
|
-6
|
109.00
|
|
2025-09-04
|
7
|
1
|
6
|
103.00
|
|
2025-09-03
|
2
|
7
|
-5
|
104.00
|
|
2025-09-02
|
8
|
0
|
8
|
100.50
|
|
2025-08-28
|
0
|
8
|
-8
|
108.50
|
|
2025-08-27
|
13
|
8
|
5
|
110.00
|
|
2025-08-26
|
4
|
0
|
4
|
108.50
|
|
2025-08-21
|
0
|
18
|
-18
|
115.50
|
|
2025-08-20
|
1
|
17
|
-16
|
115.00
|
|
2025-08-13
|
37
|
7
|
30
|
127.50
|
|
2025-08-11
|
0
|
3
|
-3
|
116.00
|
|
2025-08-06
|
20
|
53
|
-33
|
125.00
|
|
2025-08-01
|
15
|
2
|
13
|
117.50
|
|
2025-07-31
|
7
|
4
|
3
|
116.00
|
|
2025-07-30
|
0
|
3
|
-3
|
115.00
|
|
2025-07-29
|
1
|
5
|
-4
|
116.00
|
|
2025-07-28
|
0
|
3
|
-3
|
116.00
|
|
2025-07-24
|
0
|
6
|
-6
|
119.00
|
|
2025-07-23
|
0
|
10
|
-10
|
120.00
|
|
2025-07-22
|
27
|
5
|
22
|
116.00
|
|
2025-07-21
|
0
|
4
|
-4
|
116.50
|
|
2025-07-18
|
0
|
12
|
-12
|
115.00
|
|
2025-07-17
|
0
|
5
|
-5
|
114.00
|
|
2025-07-16
|
0
|
7
|
-7
|
113.00
|
|
2025-07-15
|
0
|
1
|
-1
|
112.50
|
|
2025-07-11
|
0
|
8
|
-8
|
116.00
|
|
2025-07-08
|
0
|
2
|
-2
|
111.00
|
|
2025-07-07
|
1
|
3
|
-2
|
113.50
|
|
2025-07-04
|
0
|
7
|
-7
|
114.00
|
|
2025-07-03
|
7
|
9
|
-2
|
118.00
|
|
2025-07-02
|
0
|
18
|
-18
|
118.00
|
|
2025-06-30
|
0
|
36
|
-36
|
118.50
|
|
2025-06-27
|
36
|
0
|
36
|
125.50
|
|
2025-06-26
|
0
|
5
|
-5
|
119.00
|
|
2025-06-17
|
0
|
4
|
-4
|
116.00
|
|
2025-06-16
|
4
|
0
|
4
|
116.50
|
| 合計 | 766 | 767 | -1 | |
