| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
18.40
|
|
2026-07-20
|
0
|
8
|
-8
|
18.05
|
|
2026-07-16
|
3
|
0
|
3
|
18.20
|
|
2026-07-15
|
4
|
0
|
4
|
18.40
|
|
2026-07-14
|
0
|
3
|
-3
|
18.30
|
|
2026-07-13
|
0
|
10
|
-10
|
18.45
|
|
2026-07-09
|
5
|
1
|
4
|
18.75
|
|
2026-07-06
|
16
|
7
|
9
|
19.20
|
|
2026-07-03
|
11
|
0
|
11
|
19.05
|
|
2026-07-02
|
1
|
0
|
1
|
18.35
|
|
2026-06-29
|
1
|
0
|
1
|
18.15
|
|
2026-06-26
|
0
|
5
|
-5
|
18.15
|
|
2026-06-24
|
2
|
0
|
2
|
18.75
|
|
2026-06-23
|
0
|
5
|
-5
|
18.70
|
|
2026-06-22
|
3
|
0
|
3
|
18.80
|
|
2026-06-18
|
3
|
0
|
3
|
18.90
|
|
2026-06-17
|
3
|
0
|
3
|
18.85
|
|
2026-06-12
|
3
|
0
|
3
|
18.70
|
|
2026-06-09
|
0
|
5
|
-5
|
19.35
|
|
2026-06-08
|
18
|
2
|
16
|
19.30
|
|
2026-06-04
|
3
|
18
|
-15
|
20.60
|
|
2026-06-02
|
14
|
7
|
7
|
20.60
|
|
2026-06-01
|
9
|
0
|
9
|
19.45
|
|
2026-03-24
|
0
|
2
|
-2
|
16.40
|
|
2026-03-11
|
2
|
0
|
2
|
16.30
|
|
2025-06-12
|
1
|
1
|
0
|
16.70
|
|
2025-06-02
|
2
|
2
|
0
|
16.85
|
|
2025-05-23
|
0
|
3
|
-3
|
16.85
|
|
2025-05-22
|
3
|
1
|
2
|
16.70
|
|
2025-05-21
|
2
|
1
|
1
|
16.80
|
|
2025-05-19
|
0
|
1
|
-1
|
16.85
|
|
2025-05-08
|
0
|
2
|
-2
|
15.05
|
|
2025-04-30
|
0
|
3
|
-3
|
14.60
|
|
2025-04-23
|
7
|
0
|
7
|
14.70
|
|
2025-04-21
|
10
|
10
|
0
|
15.05
|
|
2025-04-18
|
3
|
5
|
-2
|
15.05
|
|
2025-04-17
|
0
|
1
|
-1
|
14.70
|
|
2025-04-16
|
3
|
0
|
3
|
14.65
|
|
2025-04-14
|
4
|
7
|
-3
|
14.25
|
|
2025-04-11
|
3
|
6
|
-3
|
13.45
|
|
2025-04-01
|
1
|
1
|
0
|
16.55
|
|
2025-03-27
|
1
|
0
|
1
|
16.85
|
|
2025-03-24
|
6
|
3
|
3
|
16.80
|
|
2025-03-10
|
0
|
3
|
-3
|
17.35
|
|
2025-03-06
|
3
|
0
|
3
|
16.80
|
|
2025-03-04
|
0
|
3
|
-3
|
16.85
|
|
2025-03-03
|
5
|
2
|
3
|
16.95
|
|
2025-02-27
|
0
|
2
|
-2
|
17.10
|
|
2025-02-26
|
2
|
0
|
2
|
17.15
|
|
2025-02-25
|
3
|
0
|
3
|
17.15
|
|
2025-02-18
|
0
|
2
|
-2
|
17.10
|
|
2025-02-10
|
0
|
2
|
-2
|
16.85
|
|
2025-02-04
|
1
|
0
|
1
|
16.45
|
|
2025-02-03
|
2
|
0
|
2
|
16.15
|
|
2025-01-21
|
2
|
1
|
1
|
16.30
|
|
2025-01-20
|
1
|
5
|
-4
|
16.20
|
|
2025-01-02
|
1
|
5
|
-4
|
16.65
|
|
2024-12-31
|
1
|
3
|
-2
|
16.70
|
|
2024-12-25
|
3
|
0
|
3
|
16.95
|
|
2024-12-24
|
0
|
1
|
-1
|
16.90
|
|
2024-12-23
|
3
|
0
|
3
|
17.10
|
|
2024-12-19
|
14
|
3
|
11
|
17.00
|
|
2024-12-18
|
1
|
0
|
1
|
17.10
|
|
2024-12-16
|
2
|
17
|
-15
|
17.30
|
|
2024-12-11
|
4
|
1
|
3
|
17.65
|
|
2024-12-09
|
4
|
0
|
4
|
17.70
|
|
2024-12-06
|
5
|
10
|
-5
|
17.90
|
|
2024-12-05
|
4
|
0
|
4
|
17.65
|
|
2024-12-04
|
14
|
0
|
14
|
17.60
|
|
2024-12-03
|
11
|
4
|
7
|
17.45
|
|
2024-11-29
|
9
|
5
|
4
|
17.65
|
|
2024-11-28
|
3
|
2
|
1
|
17.75
|
|
2024-11-27
|
5
|
0
|
5
|
17.70
|
|
2024-11-26
|
4
|
22
|
-18
|
18.25
|
|
2024-11-25
|
4
|
12
|
-8
|
18.35
|
|
2024-11-22
|
10
|
16
|
-6
|
17.80
|
|
2024-11-20
|
12
|
4
|
8
|
17.25
|
|
2024-11-19
|
15
|
4
|
11
|
17.45
|
|
2024-11-18
|
15
|
0
|
15
|
17.30
|
|
2024-11-15
|
26
|
2
|
24
|
17.65
|
|
2024-11-14
|
26
|
4
|
22
|
18.20
|
|
2024-11-13
|
0
|
60
|
-60
|
17.90
|
|
2024-11-12
|
7
|
23
|
-16
|
19.00
|
|
2024-11-11
|
2
|
5
|
-3
|
18.95
|
|
2024-09-18
|
0
|
4
|
-4
|
17.50
|
|
2024-09-12
|
3
|
0
|
3
|
17.15
|
|
2024-09-11
|
1
|
0
|
1
|
17.05
|
|
2024-09-09
|
0
|
6
|
-6
|
17.25
|
|
2024-09-04
|
2
|
0
|
2
|
17.05
|
|
2024-08-29
|
3
|
0
|
3
|
17.70
|
|
2024-08-19
|
1
|
0
|
1
|
17.20
|
|
2024-08-01
|
0
|
2
|
-2
|
17.30
|
|
2024-07-26
|
2
|
3
|
-1
|
17.15
|
|
2024-07-22
|
3
|
0
|
3
|
17.15
|
| 合計 | 389 | 358 | 31 | |
